Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,674.12 | -0.12 ↓ % | -0.92 ↓ % | 0.83 ↑ % | 1,352.89 Billion Dollars | 33.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.69 | 0.03 ↑ % | 1.06 ↑ % | 1.63 ↑ % | 241.23 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.64 Billion Dollars | 71.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4772 | -0.33 ↓ % | -0.06 ↓ % | 7.72 ↑ % | 89.99 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.27 | -0.11 ↓ % | -1.12 ↓ % | 1.69 ↑ % | 84.03 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.52 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.92 | -0.13 ↓ % | -1.74 ↓ % | 4.00 ↑ % | 48.25 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814872053 | -0.15 ↓ % | -1.02 ↓ % | 2.38 ↑ % | 26.66 Billion Dollars | 554.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011385029 | 0.30 ↑ % | 1.27 ↑ % | 10.64 ↑ % | 17.07 Billion Dollars | 903.91 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.47 | -0.59 ↓ % | 0.40 ↑ % | 9.00 ↑ % | 11.29 Billion Dollars | 321.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2826735493 | 0.23 ↑ % | -1.21 ↓ % | 10.04 ↑ % | 10.19 Billion Dollars | 361.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.941 | 2.86 ↑ % | 4.88 ↑ % | 9.51 ↑ % | 8.24 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.39 | -0.02 ↓ % | -2.73 ↓ % | 0.82 ↑ % | 7.61 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1662707492 | 0.22 ↑ % | 2.78 ↑ % | 1.75 ↑ % | 6.28 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.852 | 0.11 ↑ % | -0.15 ↓ % | 5.92 ↑ % | 6.27 Billion Dollars | 529.42 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 337.34 | 1.14 ↑ % | 0.22 ↑ % | -2.17 ↓ % | 6.22 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666077085 | -0.02 ↓ % | -0.77 ↓ % | 7.10 ↑ % | 5.47 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 5.13 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.38 | -0.92 ↓ % | 0.99 ↑ % | 23.56 ↑ % | 4.82 Billion Dollars | 380.72 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017106192 | -0.01 ↓ % | 0.96 ↑ % | 13.91 ↑ % | 4.37 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.22 | 0.12 ↑ % | -1.58 ↓ % | 3.26 ↑ % | 4.17 Billion Dollars | 308.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 262.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.047 | -0.22 ↓ % | -1.39 ↓ % | 4.30 ↑ % | 3.91 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065010 | 0.17 ↑ % | -0.64 ↓ % | 10.16 ↑ % | 3.83 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9687 | -0.08 ↓ % | -0.78 ↓ % | 7.09 ↑ % | 3.73 Billion Dollars | 419.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4229 | 0.19 ↑ % | -0.79 ↓ % | 8.17 ↑ % | 3.49 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792647417 | 0.09 ↑ % | -0.79 ↓ % | 3.64 ↑ % | 3.25 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1177600618 | 4.68 ↑ % | 17.66 ↑ % | 12.88 ↑ % | 3.15 Billion Dollars | 233.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,911.48 | 0.01 ↑ % | 0.80 ↑ % | -2.15 ↓ % | 2.56 Billion Dollars | 412.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,934.29 | -0.02 ↓ % | 0.68 ↑ % | -2.37 ↓ % | 2.26 Billion Dollars | 302.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3533 | 0.17 ↑ % | -1.45 ↓ % | 7.97 ↑ % | 2.26 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.543 | -0.01 ↓ % | -0.78 ↓ % | 8.04 ↑ % | 2.25 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6341 | 0.03 ↑ % | -0.96 ↓ % | 1.62 ↑ % | 2.06 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.16 | -0.15 ↓ % | -1.94 ↓ % | 27.98 ↑ % | 2.04 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5455 | -1.91 ↓ % | 7.32 ↑ % | 9.91 ↑ % | 1.96 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.06 | 0.33 ↑ % | 1.81 ↑ % | 18.47 ↑ % | 1.95 Billion Dollars | 318.45 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044036 | 0.26 ↑ % | -0.34 ↓ % | 23.05 ↑ % | 1.82 Billion Dollars | 340.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7127 | -0.06 ↓ % | -0.96 ↓ % | 10.16 ↑ % | 1.76 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1905878708 | -0.11 ↓ % | 5.46 ↑ % | 42.04 ↑ % | 1.72 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.88 | -0.31 ↓ % | 0.09 ↑ % | 8.73 ↑ % | 1.68 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.366 | 0.05 ↑ % | -0.83 ↓ % | 1.59 ↑ % | 1.66 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0630849445 | 0.36 ↑ % | -6.00 ↓ % | -3.86 ↓ % | 1.45 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.701 | 0.00 ↑ % | -0.71 ↓ % | 6.42 ↑ % | 1.35 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0471 | 0.12 ↑ % | -0.33 ↓ % | 7.95 ↑ % | 1.35 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2757906374 | -0.02 ↓ % | -0.22 ↓ % | 13.53 ↑ % | 1.34 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.373 | 0.07 ↑ % | -0.86 ↓ % | 1.16 ↑ % | 1.30 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102543247 | 1.00 ↑ % | 3.30 ↑ % | 22.92 ↑ % | 1.17 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.286 | 0.29 ↑ % | 0.10 ↑ % | 19.61 ↑ % | 1.13 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.428 | 0.03 ↑ % | -0.25 ↓ % | 5.07 ↑ % | 1.11 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3909130462 | -0.27 ↓ % | -2.16 ↓ % | 5.54 ↑ % | 1.11 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1207967987 | 0.36 ↑ % | -1.10 ↓ % | 7.74 ↑ % | 993.55 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0568556096 | 0.27 ↑ % | 1.39 ↑ % | 17.29 ↑ % | 944.22 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318546734 | 0.00 ↓ % | -0.67 ↓ % | 2.17 ↑ % | 866.86 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.79 | -0.87 ↓ % | 1.14 ↑ % | 2.35 ↑ % | 842.57 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.204 | 0.05 ↑ % | -0.35 ↓ % | 4.74 ↑ % | 829.76 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0933961976 | 0.17 ↑ % | -0.79 ↓ % | 3.86 ↑ % | 829.30 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.544 | 0.31 ↑ % | 5.57 ↑ % | 12.56 ↑ % | 824.03 Million Dollars | 109.21 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0096869187 | -0.06 ↓ % | -0.16 ↓ % | 3.23 ↑ % | 821.67 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021511584 | -0.47 ↓ % | -2.03 ↓ % | 14.36 ↑ % | 761.51 Million Dollars | 119.47 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4525 | -0.43 ↓ % | -0.60 ↓ % | 13.11 ↑ % | 753.44 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368376207 | -0.09 ↓ % | -0.33 ↓ % | 4.88 ↑ % | 734.28 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9625 | 0.03 ↑ % | -0.34 ↓ % | 9.14 ↑ % | 724.85 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9199 | 0.10 ↑ % | -1.07 ↓ % | -7.06 ↓ % | 716.62 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 714.76 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081198360 | -0.11 ↓ % | -0.74 ↓ % | 7.70 ↑ % | 698.18 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1134865928 | 0.33 ↑ % | -0.51 ↓ % | 4.85 ↑ % | 661.26 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8894 | -0.60 ↓ % | -0.31 ↓ % | 9.84 ↑ % | 574.66 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065119 | 0.15 ↑ % | -0.35 ↓ % | 11.14 ↑ % | 573.02 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4696 | -2.18 ↓ % | 4.51 ↑ % | 32.85 ↑ % | 556.93 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1635236923 | -0.40 ↓ % | -1.39 ↓ % | 16.12 ↑ % | 530.45 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0746344010 | 0.27 ↑ % | -0.93 ↓ % | 5.23 ↑ % | 502.54 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.52 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0276324627 | -1.41 ↓ % | -12.64 ↓ % | 29.93 ↑ % | 486.33 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2629688347 | 0.07 ↑ % | 0.15 ↑ % | 5.70 ↑ % | 477.18 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.62 | -0.31 ↓ % | -0.91 ↓ % | 9.58 ↑ % | 473.65 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5477 | -1.28 ↓ % | -6.20 ↓ % | -33.54 ↓ % | 462.56 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1844 | 0.01 ↑ % | -0.04 ↓ % | -0.56 ↓ % | 456.97 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4565039751 | -1.84 ↓ % | -27.68 ↓ % | 12.59 ↑ % | 456.50 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071369699 | 0.53 ↑ % | -0.79 ↓ % | 19.04 ↑ % | 448.63 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3034 | 0.02 ↑ % | -0.85 ↓ % | 0.76 ↑ % | 431.90 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2402547883 | 8.50 ↑ % | 11.55 ↑ % | 29.52 ↑ % | 432.46 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3971231867 | 0.06 ↑ % | 0.26 ↑ % | 1.48 ↑ % | 427.21 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 88 | 0.1763221147 | -1.90 ↓ % | -11.19 ↓ % | 18.39 ↑ % | 425.06 Million Dollars | 47.45 Million Dollars | 0.0000000000 | |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6422 | 0.17 ↑ % | -1.58 ↓ % | 16.02 ↑ % | 421.48 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0406328154 | -0.10 ↓ % | -0.69 ↓ % | 5.17 ↑ % | 417.81 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.32 | -0.27 ↓ % | -2.79 ↓ % | 2.16 ↑ % | 402.97 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1414 | -0.25 ↓ % | -1.34 ↓ % | 0.49 ↑ % | 400.10 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1878676942 | 0.18 ↑ % | -0.09 ↓ % | 4.86 ↑ % | 397.88 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 394.87 Million Dollars | 365.40 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5689 | 0.65 ↑ % | -3.47 ↓ % | 11.18 ↑ % | 392.23 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 96 | 0.1709343879 | -0.07 ↓ % | -0.76 ↓ % | 11.53 ↑ % | 389.77 Million Dollars | 36.91 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0428139910 | 0.28 ↑ % | 0.24 ↑ % | 4.93 ↑ % | 377.41 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2514058849 | -0.15 ↓ % | -0.85 ↓ % | 8.49 ↑ % | 368.58 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0575426901 | -0.37 ↓ % | 0.45 ↑ % | 7.82 ↑ % | 359.47 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4787760204 | 0.19 ↑ % | 0.12 ↑ % | 11.26 ↑ % | 356.24 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
