Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,868.72 | 0.14 ↑ % | -0.29 ↓ % | -2.30 ↓ % | 1,793.99 Billion Dollars | 38.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,144.66 | 0.43 ↑ % | 1.03 ↑ % | -0.50 ↓ % | 379.55 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 69.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.39 | 0.19 ↑ % | -0.74 ↓ % | -2.08 ↓ % | 122.64 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9973 | 0.21 ↑ % | -0.85 ↓ % | -5.31 ↓ % | 120.82 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.43 Billion Dollars | 7.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.37 | 0.06 ↑ % | -0.23 ↓ % | -4.19 ↓ % | 74.40 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809915463 | 0.09 ↑ % | 2.28 ↑ % | -2.02 ↓ % | 26.61 Billion Dollars | 662.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366953856 | 0.26 ↑ % | -0.80 ↓ % | -5.02 ↓ % | 22.95 Billion Dollars | 994.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4020434227 | 0.07 ↑ % | -1.22 ↓ % | -7.75 ↓ % | 14.44 Billion Dollars | 578.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.61 | 0.09 ↑ % | -1.28 ↓ % | -5.61 ↓ % | 11.33 Billion Dollars | 254.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.20 | 0.48 ↑ % | -0.19 ↓ % | -4.35 ↓ % | 9.83 Billion Dollars | 242.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.20 ↑ % | -0.22 ↓ % | -3.79 ↓ % | 9.49 Billion Dollars | 454.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.225 | 0.04 ↑ % | -0.33 ↓ % | -5.02 ↓ % | 8.50 Billion Dollars | 678.46 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.66 | 0.56 ↑ % | -0.91 ↓ % | 7.80 ↑ % | 7.56 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2314005932 | 0.21 ↑ % | -1.93 ↓ % | -5.66 ↓ % | 7.49 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.68 | 1.06 ↑ % | -3.66 ↓ % | 6.60 ↑ % | 6.69 Billion Dollars | 766.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.51 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.07 | 0.34 ↑ % | 0.06 ↑ % | -3.38 ↓ % | 6.21 Billion Dollars | 364.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5720 | 0.56 ↑ % | -1.69 ↓ % | -4.33 ↓ % | 5.87 Billion Dollars | 748.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | 0.20 ↑ % | 0.38 ↑ % | -4.51 ↓ % | 5.68 Billion Dollars | 286.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1193588758 | 0.01 ↑ % | -3.05 ↓ % | -12.60 ↓ % | 5.07 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081523 | 0.03 ↑ % | -0.99 ↓ % | -4.04 ↓ % | 4.80 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2860 | -0.80 ↓ % | 0.05 ↑ % | 13.56 ↑ % | 4.18 Billion Dollars | 183.79 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5688 | 0.17 ↑ % | -1.92 ↓ % | -6.21 ↓ % | 3.84 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391479947 | -0.11 ↓ % | -2.51 ↓ % | -7.91 ↓ % | 3.72 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973724451 | 0.20 ↑ % | -1.68 ↓ % | -7.80 ↓ % | 3.64 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.398 | 0.36 ↑ % | -0.99 ↓ % | -5.90 ↓ % | 3.40 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9976 | 0.18 ↑ % | -0.52 ↓ % | -7.73 ↓ % | 3.29 Billion Dollars | 152.16 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.27 | -0.01 ↓ % | 0.10 ↑ % | -0.39 ↓ % | 2.97 Billion Dollars | 324.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.87 | -0.66 ↓ % | -3.91 ↓ % | -7.18 ↓ % | 2.96 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 332.29 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0729076835 | -0.36 ↓ % | 2.39 ↑ % | 6.98 ↑ % | 2.64 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | -0.10 ↓ % | -0.47 ↓ % | 0.16 ↑ % | 2.50 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.28 | -0.10 ↓ % | -3.56 ↓ % | -1.50 ↓ % | 2.32 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9321 | -0.21 ↓ % | -2.71 ↓ % | -4.57 ↓ % | 2.25 Billion Dollars | 192.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6726 | 0.19 ↑ % | -6.16 ↓ % | 35.69 ↑ % | 2.08 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6210 | 0.00 ↑ % | -0.59 ↓ % | -9.31 ↓ % | 2.08 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.07 ↓ % | 0.07 ↑ % | -3.79 ↓ % | 2.02 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2376841154 | 0.16 ↑ % | -1.91 ↓ % | -15.26 ↓ % | 1.83 Billion Dollars | 151.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043058 | 0.23 ↑ % | -0.43 ↓ % | -8.75 ↓ % | 1.81 Billion Dollars | 283.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.194 | -0.24 ↓ % | -0.80 ↓ % | -10.22 ↓ % | 1.74 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2059540311 | 0.43 ↑ % | -0.28 ↓ % | -6.72 ↓ % | 1.72 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.14 | 0.12 ↑ % | 1.00 ↑ % | 3.32 ↑ % | 1.64 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,359.88 | 0.10 ↑ % | 0.89 ↑ % | 3.31 ↑ % | 1.49 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5793 | 0.11 ↑ % | -0.68 ↓ % | -1.91 ↓ % | 1.42 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4493799444 | 0.16 ↑ % | -2.12 ↓ % | -5.34 ↓ % | 1.42 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | 0.40 ↑ % | -0.34 ↓ % | 2.55 ↑ % | 1.38 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570144642 | 0.85 ↑ % | -2.78 ↓ % | 5.97 ↑ % | 1.31 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201596305 | -0.02 ↓ % | 1.20 ↑ % | -4.40 ↓ % | 1.27 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6572 | 0.63 ↑ % | -1.44 ↓ % | -6.49 ↓ % | 1.24 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446758780 | 0.05 ↑ % | -2.41 ↓ % | -16.66 ↓ % | 1.21 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2087401875 | 0.28 ↑ % | -1.77 ↓ % | -2.71 ↓ % | 1.17 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.474 | -0.07 ↓ % | -1.01 ↓ % | -4.49 ↓ % | 1.09 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200602045 | 0.04 ↑ % | -1.20 ↓ % | -11.64 ↓ % | 1.06 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.147 | 0.13 ↑ % | -0.88 ↓ % | -5.05 ↓ % | 1.04 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121188349 | -0.12 ↓ % | -2.16 ↓ % | -8.52 ↓ % | 974.49 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3357 | 0.00 ↑ % | 0.22 ↑ % | -12.27 ↓ % | 969.86 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112548224 | 0.18 ↑ % | -3.75 ↓ % | -11.63 ↓ % | 967.75 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026776196 | -0.20 ↓ % | -2.98 ↓ % | -14.39 ↓ % | 947.88 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.74 | -0.15 ↓ % | -2.71 ↓ % | -14.89 ↓ % | 938.52 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.627 | 8.84 ↑ % | 16.92 ↑ % | 24.73 ↑ % | 911.98 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0469883901 | -0.11 ↓ % | -2.06 ↓ % | -5.45 ↓ % | 870.43 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.54 | -0.30 ↓ % | 0.66 ↑ % | 1.40 ↑ % | 845.98 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | PancakeSwap (CAKE) | 2.181 | 0.54 ↑ % | -2.62 ↓ % | -5.89 ↓ % | 811.79 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1243795350 | -0.36 ↓ % | -1.99 ↓ % | -7.58 ↓ % | 807.36 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5141 | 0.04 ↑ % | -1.27 ↓ % | -8.72 ↓ % | 785.21 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 781.81 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091367 | -0.09 ↓ % | -0.40 ↓ % | -4.38 ↓ % | 756.63 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107086670 | 0.25 ↑ % | -2.57 ↓ % | -8.46 ↓ % | 673.15 Million Dollars | 135.34 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 648.86 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8529 | 0.16 ↑ % | -1.55 ↓ % | -15.84 ↓ % | 628.94 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9549 | -0.12 ↓ % | -1.43 ↓ % | -2.85 ↓ % | 617.02 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1951103998 | -0.18 ↓ % | -3.26 ↓ % | -14.32 ↓ % | 612.05 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3100575063 | 0.18 ↑ % | 0.79 ↑ % | -4.95 ↓ % | 602.78 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 80 | 0.2389292236 | 0.56 ↑ % | -1.00 ↓ % | -2.97 ↓ % | 552.41 Million Dollars | 62.86 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3815503076 | 0.26 ↑ % | -2.33 ↓ % | -3.86 ↓ % | 543.27 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2718787107 | 0.02 ↑ % | -0.74 ↓ % | -8.52 ↓ % | 540.76 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5996 | 0.41 ↑ % | 1.69 ↑ % | -0.97 ↓ % | 535.77 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.38 | 0.51 ↑ % | -3.62 ↓ % | -11.82 ↓ % | 530.44 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.296 | 0.24 ↑ % | -0.24 ↓ % | -9.01 ↓ % | 529.47 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5803 | 0.57 ↑ % | -4.21 ↓ % | -15.43 ↓ % | 526.18 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5603 | -0.30 ↓ % | -2.99 ↓ % | -19.00 ↓ % | 521.68 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4851311878 | -0.19 ↓ % | -2.20 ↓ % | -0.66 ↓ % | 518.47 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7804 | -0.15 ↓ % | -1.80 ↓ % | -10.25 ↓ % | 512.00 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2806006577 | -0.10 ↓ % | -2.04 ↓ % | -7.88 ↓ % | 509.18 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048554295 | -0.16 ↓ % | 1.03 ↑ % | -8.30 ↓ % | 503.46 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8190 | 0.75 ↑ % | 0.88 ↑ % | -2.16 ↓ % | 498.49 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 492.86 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053707775 | 0.17 ↑ % | -0.26 ↓ % | 0.97 ↑ % | 491.63 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4556113292 | -1.36 ↓ % | -4.40 ↓ % | 30.02 ↑ % | 479.29 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5525 | -0.04 ↓ % | -3.04 ↓ % | -6.88 ↓ % | 471.96 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0741949586 | 0.39 ↑ % | -1.25 ↓ % | -6.35 ↓ % | 459.52 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000454790 | 0.40 ↑ % | -0.45 ↓ % | -4.53 ↓ % | 433.83 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406021126 | -0.24 ↓ % | -1.60 ↓ % | -13.75 ↓ % | 431.52 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9945 | 0.03 ↑ % | 1.24 ↑ % | -3.09 ↓ % | 427.48 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
