Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,437.85 | 0.02 ↑ % | -1.02 ↓ % | 4.45 ↑ % | 1,906.51 Billion Dollars | 50.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,298.86 | -0.15 ↓ % | -0.74 ↓ % | 5.70 ↑ % | 398.15 Billion Dollars | 26.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 186.81 Billion Dollars | 103.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.32 | 0.08 ↑ % | -0.78 ↓ % | 4.25 ↑ % | 126.86 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.070 | -0.29 ↓ % | -2.36 ↓ % | -2.87 ↓ % | 125.66 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.92 | -0.07 ↓ % | -2.32 ↓ % | 2.02 ↑ % | 80.23 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.64 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110994622 | 0.03 ↑ % | 2.16 ↑ % | 5.62 ↑ % | 29.46 Billion Dollars | 836.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393480531 | -0.26 ↓ % | -3.70 ↓ % | -2.60 ↓ % | 23.46 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3903316622 | -0.41 ↓ % | -4.43 ↓ % | -2.07 ↓ % | 14.04 Billion Dollars | 682.64 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 689.64 | 0.66 ↑ % | -5.17 ↓ % | 51.08 ↑ % | 12.72 Billion Dollars | 336.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 591.60 | 0.24 ↑ % | -1.28 ↓ % | -7.56 ↓ % | 11.82 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.38 ↓ % | -1.90 ↓ % | 3.10 ↑ % | 9.71 Billion Dollars | 528.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | -0.03 ↓ % | 1.93 ↑ % | -2.02 ↓ % | 8.21 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.59 | -0.66 ↓ % | -3.55 ↓ % | -4.17 ↓ % | 7.43 Billion Dollars | 229.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271429134 | -0.32 ↓ % | -2.83 ↓ % | -1.63 ↓ % | 7.36 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7768 | 0.08 ↑ % | -2.38 ↓ % | -2.51 ↓ % | 6.74 Billion Dollars | 984.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.35 | -0.70 ↓ % | -5.68 ↓ % | -6.28 ↓ % | 6.68 Billion Dollars | 627.24 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.72 | -0.40 ↓ % | -5.13 ↓ % | -1.87 ↓ % | 5.91 Billion Dollars | 386.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.79 | -0.12 ↓ % | -5.51 ↓ % | -12.14 ↓ % | 5.51 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1175456673 | -0.25 ↓ % | -3.58 ↓ % | -2.67 ↓ % | 5.03 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1334654637 | -0.82 ↓ % | -0.39 ↓ % | -3.29 ↓ % | 4.99 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084003 | -0.41 ↓ % | -3.44 ↓ % | -4.08 ↓ % | 4.95 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678665555 | -0.40 ↓ % | -2.79 ↓ % | -1.82 ↓ % | 4.49 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7006 | 1.29 ↑ % | -3.83 ↓ % | -8.22 ↓ % | 4.13 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003899517 | -0.11 ↓ % | -2.16 ↓ % | -1.39 ↓ % | 3.88 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.109 | -0.25 ↓ % | -4.70 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 157.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.292 | -0.40 ↓ % | -5.93 ↓ % | -3.89 ↓ % | 3.36 Billion Dollars | 262.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9600 | -0.08 ↓ % | 0.45 ↑ % | -3.28 ↓ % | 3.12 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.08 | -0.27 ↓ % | -2.80 ↓ % | -1.93 ↓ % | 2.94 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.97 | -0.25 ↓ % | -3.11 ↓ % | 2.88 ↑ % | 2.62 Billion Dollars | 385.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.721 | -0.05 ↓ % | -0.65 ↓ % | 5.64 ↑ % | 2.60 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058840 | -0.22 ↓ % | -4.46 ↓ % | -3.74 ↓ % | 2.48 Billion Dollars | 579.60 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.415 | 1.77 ↑ % | -5.07 ↓ % | 37.65 ↑ % | 2.42 Billion Dollars | 487.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.40 | 0.13 ↑ % | -0.82 ↓ % | 3.24 ↑ % | 2.40 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7047 | -0.46 ↓ % | -4.60 ↓ % | 0.74 ↑ % | 2.19 Billion Dollars | 188.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6063 | 0.70 ↑ % | 2.68 ↑ % | -0.44 ↓ % | 2.02 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | -0.18 ↓ % | -3.62 ↓ % | -0.56 ↓ % | 1.95 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.38 | -0.01 ↓ % | -0.26 ↓ % | 2.95 ↑ % | 1.88 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7120 | -0.21 ↓ % | -3.26 ↓ % | -0.87 ↓ % | 1.78 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,613.70 | -0.02 ↓ % | -0.13 ↓ % | 3.01 ↑ % | 1.77 Billion Dollars | 187.51 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2218457710 | -0.82 ↓ % | -5.36 ↓ % | -4.91 ↓ % | 1.77 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045593413 | -0.08 ↓ % | -2.01 ↓ % | -2.48 ↓ % | 1.71 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1487004443 | -0.60 ↓ % | -5.37 ↓ % | 6.40 ↑ % | 1.57 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5579 | -0.57 ↓ % | -6.15 ↓ % | -4.23 ↓ % | 1.53 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.21 ↑ % | 0.11 ↑ % | 0.56 ↑ % | 1.52 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.452 | -0.56 ↓ % | -6.69 ↓ % | 4.95 ↑ % | 1.37 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599566069 | 0.03 ↑ % | 0.42 ↑ % | 3.38 ↑ % | 1.38 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7888 | -0.48 ↓ % | -7.09 ↓ % | -1.11 ↓ % | 1.37 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452326472 | -0.46 ↓ % | -4.83 ↓ % | -3.96 ↓ % | 1.23 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.457 | -0.46 ↓ % | -4.46 ↓ % | 0.71 ↑ % | 1.20 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3783608357 | -0.48 ↓ % | -3.96 ↓ % | -7.20 ↓ % | 1.20 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | 0.04 ↑ % | -1.90 ↓ % | 0.84 ↑ % | 1.19 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2074717705 | -0.65 ↓ % | -3.92 ↓ % | -0.83 ↓ % | 1.19 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.208 | -0.59 ↓ % | -0.66 ↓ % | 0.70 ↑ % | 1.15 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1277276168 | -0.30 ↓ % | -5.76 ↓ % | -5.35 ↓ % | 1.13 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5001 | 0.05 ↑ % | -8.43 ↓ % | -0.89 ↓ % | 1.11 Billion Dollars | 195.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.356 | -0.20 ↓ % | -2.73 ↓ % | -0.32 ↓ % | 1.07 Billion Dollars | 186.19 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0643305528 | -0.73 ↓ % | -3.06 ↓ % | -13.43 ↓ % | 1.07 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.07 | 2.90 ↑ % | 4.13 ↑ % | 112.09 ↑ % | 1.04 Billion Dollars | 788.84 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114581776 | -0.33 ↓ % | -4.71 ↓ % | -2.92 ↓ % | 985.23 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027222573 | -1.12 ↓ % | -4.00 ↓ % | 25.51 ↑ % | 963.68 Million Dollars | 327.98 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 958.50 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105491 | -0.24 ↓ % | -2.47 ↓ % | -3.00 ↓ % | 928.27 Million Dollars | 121.36 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110988452 | -0.36 ↓ % | -2.72 ↓ % | -2.67 ↓ % | 919.19 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.38 | -0.03 ↓ % | -0.34 ↓ % | -1.53 ↓ % | 885.93 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.544 | -0.61 ↓ % | -14.81 ↓ % | 27.47 ↑ % | 886.75 Million Dollars | 244.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441248059 | 0.11 ↑ % | -1.04 ↓ % | -9.72 ↓ % | 842.10 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198164597 | -0.54 ↓ % | -3.01 ↓ % | -2.74 ↓ % | 792.25 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120185857 | -0.35 ↓ % | -5.58 ↓ % | 0.68 ↑ % | 755.49 Million Dollars | 186.28 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.030 | -0.78 ↓ % | -0.47 ↓ % | 4.35 ↑ % | 698.82 Million Dollars | 93.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2168585974 | -0.75 ↓ % | -5.28 ↓ % | 0.73 ↑ % | 691.87 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3638662593 | -0.36 ↓ % | -4.43 ↓ % | 2.54 ↑ % | 660.27 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3381365861 | -0.69 ↓ % | -4.31 ↓ % | 7.30 ↑ % | 657.37 Million Dollars | 106.97 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9937 | -0.02 ↓ % | -1.24 ↓ % | -5.73 ↓ % | 652.01 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 82 | 0.2741521137 | -0.85 ↓ % | -5.46 ↓ % | -2.66 ↓ % | 631.25 Million Dollars | 68.88 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4333138524 | 0.07 ↑ % | 1.69 ↑ % | 5.49 ↑ % | 630.82 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9673 | -1.42 ↓ % | -0.48 ↓ % | 0.80 ↑ % | 625.05 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5722 | -0.64 ↓ % | -1.19 ↓ % | -4.89 ↓ % | 613.48 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0573984184 | 0.08 ↑ % | 3.04 ↑ % | 29.94 ↑ % | 586.58 Million Dollars | 224.06 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2636364924 | -0.32 ↓ % | -6.89 ↓ % | -4.03 ↓ % | 524.37 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5631 | -0.48 ↓ % | -5.52 ↓ % | -2.32 ↓ % | 524.23 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3771 | -0.48 ↓ % | -1.75 ↓ % | 13.54 ↑ % | 521.08 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6146 | -0.42 ↓ % | -4.09 ↓ % | -3.12 ↓ % | 520.28 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 519.69 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.151 | -0.36 ↓ % | -5.72 ↓ % | -1.02 ↓ % | 514.94 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5576 | -0.13 ↓ % | -5.80 ↓ % | -1.23 ↓ % | 509.76 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | -0.42 ↓ % | -0.05 ↓ % | 506.04 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | 0.21 ↑ % | 494.22 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7390 | -0.43 ↓ % | -3.83 ↓ % | -0.41 ↓ % | 483.84 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5558 | -0.54 ↓ % | -5.18 ↓ % | 0.68 ↑ % | 482.21 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497445 | -0.22 ↓ % | -5.53 ↓ % | -6.93 ↓ % | 474.54 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8236 | -2.94 ↓ % | -12.70 ↓ % | -39.56 ↓ % | 455.89 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 26.65 | 6.27 ↑ % | 20.58 ↑ % | 61.39 ↑ % | 459.15 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
