Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,011.32 | 0.03 ↑ % | 3.09 ↑ % | 6.21 ↑ % | 1,836.48 Billion Dollars | 56.02 Billion Dollars | 78,985.74 |
| 2 | Ethereum (ETH) | 3,157.04 | -0.11 ↓ % | 3.94 ↑ % | 11.20 ↑ % | 381.04 Billion Dollars | 26.37 Billion Dollars | 2,710.12 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 185.68 Billion Dollars | 87.77 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.102 | -0.37 ↓ % | 3.37 ↑ % | 2.96 ↑ % | 126.84 Billion Dollars | 3.20 Billion Dollars | 1.8047 |
| 5 | BNB (BNB) | 910.28 | 0.04 ↑ % | 2.41 ↑ % | 10.39 ↑ % | 125.38 Billion Dollars | 1.97 Billion Dollars | 781.41 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.23 Billion Dollars | 10.45 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 138.08 | 0.99 ↑ % | 4.72 ↑ % | 8.76 ↑ % | 77.51 Billion Dollars | 4.74 Billion Dollars | 118.54 |
| 8 | TRON (TRX) | 0.2867006882 | -0.03 ↓ % | 0.82 ↑ % | 3.21 ↑ % | 27.15 Billion Dollars | 526.18 Million Dollars | 0.2461139053 |
| 9 | Dogecoin (DOGE) | 0.1439830181 | 0.05 ↑ % | 3.51 ↑ % | 4.77 ↑ % | 23.27 Billion Dollars | 1.26 Billion Dollars | 0.1236000621 |
| 10 | Cardano (ADA) | 0.4349171665 | -0.21 ↓ % | 4.52 ↑ % | 12.60 ↑ % | 15.61 Billion Dollars | 669.82 Million Dollars | 0.3733481178 |
| 11 | Bitcoin Cash (BCH) | 596.93 | -0.94 ↓ % | 3.14 ↑ % | 14.19 ↑ % | 11.92 Billion Dollars | 392.43 Million Dollars | 512.43 |
| 12 | Hyperliquid (HYPE) | 30.58 | 0.15 ↑ % | 4.09 ↑ % | -1.93 ↓ % | 10.30 Billion Dollars | 367.89 Million Dollars | 26.25 |
| 13 | Chainlink (LINK) | 14.09 | -0.74 ↓ % | 2.08 ↑ % | 15.77 ↑ % | 9.82 Billion Dollars | 712.74 Million Dollars | 12.10 |
| 14 | UNUS SED LEO (LEO) | 9.718 | 0.05 ↑ % | 1.03 ↑ % | -1.49 ↓ % | 8.96 Billion Dollars | 607.62 Thousand Dollar | 8.342 |
| 15 | Stellar (XLM) | 0.2446506887 | -0.37 ↓ % | 1.52 ↑ % | 5.22 ↑ % | 7.91 Billion Dollars | 138.67 Million Dollars | 0.2100167140 |
| 16 | Monero (XMR) | 379.14 | -0.29 ↓ % | -0.10 ↓ % | -8.57 ↓ % | 6.99 Billion Dollars | 144.64 Million Dollars | 325.47 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 174.50 Million Dollars | 0.8580 |
| 18 | Zcash (ZEC) | 393.32 | 3.10 ↑ % | 16.90 ↑ % | 8.05 ↑ % | 6.46 Billion Dollars | 944.92 Million Dollars | 337.64 |
| 19 | Litecoin (LTC) | 83.82 | -0.10 ↓ % | 2.73 ↑ % | 7.69 ↑ % | 6.42 Billion Dollars | 440.59 Million Dollars | 71.95 |
| 20 | Sui (SUI) | 1.6307 | -0.76 ↓ % | 4.22 ↑ % | 18.64 ↑ % | 6.09 Billion Dollars | 1.08 Billion Dollars | 1.3999 |
| 21 | Avalanche (AVAX) | 13.81 | -0.37 ↓ % | 3.45 ↑ % | 6.09 ↑ % | 5.93 Billion Dollars | 375.85 Million Dollars | 11.85 |
| 22 | Hedera (HBAR) | 0.1361708511 | -0.38 ↓ % | 2.15 ↑ % | 1.87 ↑ % | 5.78 Billion Dollars | 197.26 Million Dollars | 0.1168938246 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.01 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000084719 | -0.31 ↓ % | 0.70 ↑ % | 5.43 ↑ % | 4.99 Billion Dollars | 103.59 Million Dollars | 0.0000072726 |
| 25 | Toncoin (TON) | 1.6637 | -0.54 ↓ % | 5.14 ↑ % | 10.41 ↑ % | 4.07 Billion Dollars | 137.06 Million Dollars | 1.4281 |
| 26 | World Liberty Financial (WLFI) | 0.1506865997 | -0.28 ↓ % | 2.32 ↑ % | 0.51 ↑ % | 4.03 Billion Dollars | 98.76 Million Dollars | 0.1293546512 |
| 27 | Cronos (CRO) | 0.1048780515 | -0.69 ↓ % | 1.93 ↑ % | 2.43 ↑ % | 3.92 Billion Dollars | 14.48 Million Dollars | 0.0900309902 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 62.39 Million Dollars | 0.8582 |
| 29 | Mantle (MNT) | 1.1329 | -0.05 ↓ % | 5.40 ↑ % | 14.54 ↑ % | 3.69 Billion Dollars | 107.79 Million Dollars | 0.9725 |
| 30 | Uniswap (UNI) | 5.736 | 0.59 ↑ % | 3.63 ↑ % | 3.07 ↑ % | 3.62 Billion Dollars | 256.46 Million Dollars | 4.924 |
| 31 | Polkadot (DOT) | 2.155 | -0.46 ↓ % | 2.46 ↑ % | 5.16 ↑ % | 3.54 Billion Dollars | 187.51 Million Dollars | 1.8500 |
| 32 | Bittensor (TAO) | 304.45 | 0.29 ↑ % | 8.77 ↑ % | 12.60 ↑ % | 3.18 Billion Dollars | 164.29 Million Dollars | 261.35 |
| 33 | Aave (AAVE) | 195.22 | 0.09 ↑ % | 3.65 ↑ % | 17.81 ↑ % | 2.98 Billion Dollars | 359.48 Million Dollars | 167.59 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 248.89 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0710505153 | 4.42 ↑ % | 13.72 ↑ % | -15.24 ↓ % | 2.55 Billion Dollars | 14.49 Million Dollars | 0.0609922491 |
| 36 | Bitget Token (BGB) | 3.580 | 0.08 ↑ % | 0.88 ↑ % | 3.25 ↑ % | 2.49 Billion Dollars | 64.43 Million Dollars | 3.073 |
| 37 | OKB (OKB) | 111.35 | -0.65 ↓ % | 3.72 ↑ % | 12.37 ↑ % | 2.34 Billion Dollars | 36.08 Million Dollars | 95.59 |
| 38 | NEAR Protocol (NEAR) | 1.7798 | -0.42 ↓ % | 5.05 ↑ % | 7.27 ↑ % | 2.28 Billion Dollars | 182.22 Million Dollars | 1.5278 |
| 39 | Aster (ASTER) | 0.9761 | -0.07 ↓ % | 3.76 ↑ % | -2.34 ↓ % | 2.16 Billion Dollars | 362.50 Million Dollars | 0.8379 |
| 40 | Ethena (ENA) | 0.2782816617 | -0.93 ↓ % | 7.35 ↑ % | 16.11 ↑ % | 2.14 Billion Dollars | 275.21 Million Dollars | 0.2388867182 |
| 41 | Ethereum Classic (ETC) | 13.52 | -0.32 ↓ % | 2.66 ↑ % | 4.68 ↑ % | 2.09 Billion Dollars | 76.31 Million Dollars | 11.61 |
| 42 | Pepe (PEPE) | 0.0000047150 | -0.07 ↓ % | 5.27 ↑ % | 13.24 ↑ % | 1.98 Billion Dollars | 367.26 Million Dollars | 0.0000040476 |
| 43 | Internet Computer (ICP) | 3.529 | -0.80 ↓ % | 2.50 ↑ % | -1.98 ↓ % | 1.91 Billion Dollars | 107.96 Million Dollars | 3.029 |
| 44 | Pi (PI) | 0.2200299900 | -0.34 ↓ % | -1.09 ↓ % | -3.67 ↓ % | 1.84 Billion Dollars | 18.45 Million Dollars | 0.1888814444 |
| 45 | Tether Gold (XAUt) | 4,210.98 | 0.04 ↑ % | 0.19 ↑ % | -0.95 ↓ % | 1.59 Billion Dollars | 16.34 Billion Dollars | 3,614.85 |
| 46 | MemeCore (M) | 1.2340 | -0.04 ↓ % | -3.88 ↓ % | -11.36 ↓ % | 1.53 Billion Dollars | 17.32 Million Dollars | 1.0593 |
| 47 | Ondo (ONDO) | 0.4729169959 | -0.38 ↓ % | 2.64 ↑ % | 1.27 ↑ % | 1.49 Billion Dollars | 67.56 Million Dollars | 0.4059685014 |
| 48 | Kaspa (KAS) | 0.0535697576 | -0.11 ↓ % | 5.39 ↑ % | 0.57 ↑ % | 1.45 Billion Dollars | 29.94 Million Dollars | 0.0459861549 |
| 49 | PAX Gold (PAXG) | 4,220.15 | 0.00 ↑ % | 0.16 ↑ % | -1.12 ↓ % | 1.43 Billion Dollars | 76.76 Million Dollars | 3,622.73 |
| 50 | Worldcoin (WLD) | 0.5917 | 0.18 ↑ % | 2.80 ↑ % | 2.42 ↑ % | 1.41 Billion Dollars | 101.75 Million Dollars | 0.5079 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 1.37 Billion Dollars | 15.52 Million Dollars | 0.8582 |
| 52 | KuCoin Token (KCS) | 10.30 | -1.21 ↓ % | 1.18 ↑ % | 6.86 ↑ % | 1.34 Billion Dollars | 5.74 Million Dollars | 8.838 |
| 53 | POL (prev. MATIC) (POL) | 0.1250124656 | -0.54 ↓ % | 2.28 ↑ % | 0.04 ↑ % | 1.32 Billion Dollars | 79.50 Million Dollars | 0.1073150759 |
| 54 | Aptos (APT) | 1.7631 | -0.56 ↓ % | 2.70 ↑ % | -4.51 ↓ % | 1.30 Billion Dollars | 130.60 Million Dollars | 1.5135 |
| 55 | Sky (SKY) | 0.0536354731 | -0.17 ↓ % | 1.98 ↑ % | 6.36 ↑ % | 1.23 Billion Dollars | 14.79 Million Dollars | 0.0460425674 |
| 56 | Arbitrum (ARB) | 0.2135064992 | -0.54 ↓ % | 3.38 ↑ % | 9.07 ↑ % | 1.20 Billion Dollars | 133.71 Million Dollars | 0.1832814517 |
| 57 | Algorand (ALGO) | 0.1355530896 | -0.32 ↓ % | 1.74 ↑ % | 3.31 ↑ % | 1.20 Billion Dollars | 41.54 Million Dollars | 0.1163635165 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.738 | 0.01 ↑ % | 1.07 ↑ % | -0.33 ↓ % | 1.15 Billion Dollars | 253.27 Million Dollars | 4.926 |
| 59 | Quant (QNT) | 91.54 | 0.01 ↑ % | 2.58 ↑ % | -2.56 ↓ % | 1.11 Billion Dollars | 19.02 Million Dollars | 78.58 |
| 60 | Pump.fun (PUMP) | 0.0031128192 | -0.54 ↓ % | 5.08 ↑ % | 15.91 ↑ % | 1.10 Billion Dollars | 159.30 Million Dollars | 0.0026721530 |
| 61 | Filecoin (FIL) | 1.5112 | -0.94 ↓ % | 2.37 ↑ % | 3.45 ↑ % | 1.10 Billion Dollars | 139.60 Million Dollars | 1.2973 |
| 62 | VeChain (VET) | 0.0126264844 | -1.03 ↓ % | 0.87 ↑ % | 3.36 ↑ % | 1.09 Billion Dollars | 25.32 Million Dollars | 0.0108390161 |
| 63 | Cosmos (ATOM) | 2.254 | -0.32 ↓ % | 2.01 ↑ % | -1.40 ↓ % | 1.09 Billion Dollars | 49.56 Million Dollars | 1.9346 |
| 64 | Flare (FLR) | 0.0132693013 | 0.07 ↑ % | 2.20 ↑ % | -4.37 ↓ % | 1.07 Billion Dollars | 4.71 Million Dollars | 0.0113908327 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.41 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0498952074 | 0.40 ↑ % | 1.86 ↑ % | -3.14 ↓ % | 924.19 Million Dollars | 26.27 Million Dollars | 0.0428317924 |
| 67 | PancakeSwap (CAKE) | 2.320 | 0.15 ↑ % | 3.21 ↑ % | 1.20 ↑ % | 864.17 Million Dollars | 47.43 Million Dollars | 1.9916 |
| 68 | Render (RENDER) | 1.6607 | 0.11 ↑ % | 5.13 ↑ % | 3.68 ↑ % | 861.20 Million Dollars | 39.38 Million Dollars | 1.4256 |
| 69 | Sei (SEI) | 0.1338201572 | -0.60 ↓ % | 3.57 ↑ % | 4.20 ↑ % | 852.43 Million Dollars | 70.54 Million Dollars | 0.1148759066 |
| 70 | GateToken (GT) | 10.41 | 0.06 ↑ % | 1.39 ↑ % | 6.42 ↑ % | 835.81 Million Dollars | 3.69 Million Dollars | 8.937 |
| 71 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 833.39 Million Dollars | 3.71 Billion Dollars | 0.8568 |
| 72 | Bonk (BONK) | 0.0000095402 | -0.81 ↓ % | 1.86 ↑ % | 9.33 ↑ % | 788.92 Million Dollars | 96.34 Million Dollars | 0.0000081897 |
| 73 | Pudgy Penguins (PENGU) | 0.0116916044 | -0.17 ↓ % | 2.37 ↑ % | 18.31 ↑ % | 734.94 Million Dollars | 254.32 Million Dollars | 0.0100364825 |
| 74 | MYX Finance (MYX) | 2.913 | 0.18 ↑ % | -5.47 ↓ % | -18.91 ↓ % | 732.48 Million Dollars | 33.68 Million Dollars | 2.500 |
| 75 | Story (IP) | 2.187 | -0.67 ↓ % | -0.28 ↓ % | -4.46 ↓ % | 726.03 Million Dollars | 36.93 Million Dollars | 1.8772 |
| 76 | Jupiter (JUP) | 0.2289791990 | 0.55 ↑ % | 2.43 ↑ % | 1.13 ↑ % | 718.30 Million Dollars | 23.95 Million Dollars | 0.1965637587 |
| 77 | SPX6900 (SPX) | 0.7019 | 1.48 ↑ % | 11.93 ↑ % | 15.39 ↑ % | 653.47 Million Dollars | 25.95 Million Dollars | 0.6025 |
| 78 | Nexo (NEXO) | 0.9792 | -0.44 ↓ % | -1.08 ↓ % | 5.51 ↑ % | 632.72 Million Dollars | 9.44 Million Dollars | 0.8406 |
| 79 | Aerodrome Finance (AERO) | 0.6842 | -0.36 ↓ % | 3.10 ↑ % | 10.57 ↑ % | 618.92 Million Dollars | 23.73 Million Dollars | 0.5874 |
| 80 | Optimism (OP) | 0.3257105196 | -0.10 ↓ % | 4.36 ↑ % | 11.25 ↑ % | 617.73 Million Dollars | 91.03 Million Dollars | 0.2796013099 |
| 81 | Dash (DASH) | 47.89 | 0.06 ↑ % | 7.07 ↑ % | -3.59 ↓ % | 599.22 Million Dollars | 143.90 Million Dollars | 41.11 |
| 82 | Immutable (IMX) | 0.2960575629 | -0.39 ↓ % | 2.60 ↑ % | 6.34 ↑ % | 588.85 Million Dollars | 21.34 Million Dollars | 0.2541461740 |
| 83 | Injective (INJ) | 5.774 | -1.00 ↓ % | 5.24 ↑ % | 9.83 ↑ % | 577.21 Million Dollars | 65.47 Million Dollars | 4.956 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8743 | 0.54 ↑ % | 5.00 ↑ % | 5.84 ↑ % | 573.60 Million Dollars | 120.62 Million Dollars | 0.7505 |
| 85 | Curve DAO Token (CRV) | 0.3964027069 | -0.13 ↓ % | 3.77 ↑ % | 3.10 ↑ % | 563.16 Million Dollars | 70.81 Million Dollars | 0.3402859577 |
| 86 | 0.2433875363 | -1.16 ↓ % | 5.66 ↑ % | 4.14 ↑ % | 562.73 Million Dollars | 111.08 Million Dollars | 0.2089323797 | |
| 87 | Stacks (STX) | 0.3046913309 | 0.03 ↑ % | 2.57 ↑ % | 6.62 ↑ % | 552.89 Million Dollars | 11.57 Million Dollars | 0.2615577027 |
| 88 | Starknet (STRK) | 0.1141321059 | -0.18 ↓ % | 2.53 ↑ % | -3.61 ↓ % | 548.00 Million Dollars | 60.13 Million Dollars | 0.0979749943 |
| 89 | Lido DAO (LDO) | 0.6019 | -0.61 ↓ % | 4.10 ↑ % | 2.17 ↑ % | 536.98 Million Dollars | 91.99 Million Dollars | 0.5167 |
| 90 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 527.19 Million Dollars | 5.26 Million Dollars | 0.8586 |
| 91 | Tezos (XTZ) | 0.4879907785 | -0.06 ↓ % | 2.58 ↑ % | 5.57 ↑ % | 521.15 Million Dollars | 26.99 Million Dollars | 0.4189083639 |
| 92 | ether.fi (ETHFI) | 0.8324 | -0.58 ↓ % | 5.72 ↑ % | 11.77 ↑ % | 506.48 Million Dollars | 39.52 Million Dollars | 0.7145 |
| 93 | Celestia (TIA) | 0.5902 | -0.51 ↓ % | 3.37 ↑ % | 3.13 ↑ % | 502.48 Million Dollars | 68.53 Million Dollars | 0.5067 |
| 94 | The Graph (GRT) | 0.0469711317 | -0.22 ↓ % | 2.06 ↑ % | 0.93 ↑ % | 498.87 Million Dollars | 23.66 Million Dollars | 0.0403216634 |
| 94 | Telcoin (TEL) | 0.0054887668 | -1.06 ↓ % | 2.50 ↑ % | 3.95 ↑ % | 499.52 Million Dollars | 2.27 Million Dollars | 0.0047117495 |
| 96 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.10 ↓ % | 0.14 ↑ % | 493.24 Million Dollars | 17.66 Million Dollars | 0.8562 |
| 97 | Kaia (KAIA) | 0.0789194487 | -0.40 ↓ % | 1.26 ↑ % | 5.64 ↑ % | 488.33 Million Dollars | 17.03 Million Dollars | 0.0677472169 |
| 98 | AB (AB) | 0.0053250440 | 0.12 ↑ % | 0.10 ↑ % | -7.26 ↓ % | 481.67 Million Dollars | 11.28 Million Dollars | 0.0045712041 |
| 99 | DoubleZero (2Z) | 0.1351281042 | -1.97 ↓ % | 8.36 ↑ % | 30.00 ↑ % | 469.09 Million Dollars | 95.12 Million Dollars | 0.1159986941 |
| 100 | Morpho (MORPHO) | 1.2292 | -0.23 ↓ % | -0.02 ↓ % | -10.36 ↓ % | 459.82 Million Dollars | 21.89 Million Dollars | 1.0552 |
