Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,385.00 | 1.29 ↑ % | 3.20 ↑ % | 5.28 ↑ % | 1,468.83 Billion Dollars | 44.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.61 | 1.46 ↑ % | 3.03 ↑ % | 5.63 ↑ % | 273.44 Billion Dollars | 17.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 184.49 Billion Dollars | 81.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3543 | 1.08 ↑ % | 1.74 ↑ % | 1.14 ↑ % | 83.16 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.13 | 0.68 ↑ % | 2.75 ↑ % | 0.41 ↑ % | 83.06 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.68 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.22 | 1.16 ↑ % | 2.70 ↑ % | 3.01 ↑ % | 48.44 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201078738 | 0.18 ↑ % | -0.77 ↓ % | 1.27 ↑ % | 30.34 Billion Dollars | 622.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931940357 | 1.55 ↑ % | 2.44 ↑ % | 1.43 ↑ % | 14.33 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.73 | 0.03 ↑ % | 6.38 ↑ % | 17.10 ↑ % | 11.19 Billion Dollars | 313.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 9.32 Billion Dollars | 455.61 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2415919202 | 1.23 ↑ % | 1.46 ↑ % | -4.11 ↓ % | 8.72 Billion Dollars | 470.89 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 428.26 | 0.59 ↑ % | 1.11 ↑ % | -1.83 ↓ % | 8.57 Billion Dollars | 201.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.027 | 1.45 ↑ % | 2.96 ↑ % | 0.49 ↑ % | 6.56 Billion Dollars | 542.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.84 | 0.22 ↑ % | 2.00 ↑ % | 5.84 ↑ % | 6.40 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 365.89 | 2.36 ↑ % | -0.31 ↓ % | 43.38 ↑ % | 6.08 Billion Dollars | 723.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502940024 | -0.15 ↓ % | 3.76 ↑ % | 4.03 ↑ % | 5.76 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1529994150 | 0.85 ↑ % | 1.03 ↑ % | -3.07 ↓ % | 5.06 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.76 | 1.31 ↑ % | 0.02 ↑ % | -0.44 ↓ % | 4.14 Billion Dollars | 247.23 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.403 | 1.56 ↑ % | 3.51 ↑ % | 0.98 ↑ % | 4.06 Billion Dollars | 274.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861911436 | 1.17 ↑ % | 0.08 ↑ % | -2.41 ↓ % | 3.73 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9371 | 1.88 ↑ % | 3.34 ↑ % | 4.92 ↑ % | 3.70 Billion Dollars | 270.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4327 | 0.51 ↑ % | -2.96 ↓ % | 15.34 ↑ % | 3.56 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.746 | -1.92 ↓ % | -3.13 ↓ % | 2.60 ↑ % | 3.54 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058709 | 1.97 ↑ % | 1.27 ↑ % | -1.36 ↓ % | 3.46 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.23 | 0.26 ↑ % | 181.92 ↑ % | 5,215.65 ↑ % | 3.28 Billion Dollars | 781.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687356204 | 0.59 ↑ % | 0.91 ↑ % | -1.51 ↓ % | 2.91 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.02 | 0.60 ↑ % | -1.23 ↓ % | -18.51 ↓ % | 2.80 Billion Dollars | 317.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,717.49 | 0.10 ↑ % | 0.68 ↑ % | 2.04 ↑ % | 2.64 Billion Dollars | 433.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0796088626 | 0.52 ↑ % | 0.89 ↑ % | -19.79 ↓ % | 2.53 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,730.26 | 0.10 ↑ % | 0.75 ↑ % | 1.93 ↑ % | 2.40 Billion Dollars | 385.41 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6737 | 0.58 ↑ % | 1.30 ↑ % | 1.51 ↑ % | 2.21 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.17 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2000 | 1.55 ↑ % | -2.97 ↓ % | -5.42 ↓ % | 2.01 Billion Dollars | 325.03 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.138 | 1.50 ↑ % | 3.38 ↑ % | -0.36 ↓ % | 2.00 Billion Dollars | 199.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4083 | 0.58 ↑ % | 3.83 ↑ % | 10.57 ↑ % | 1.82 Billion Dollars | 245.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.73 | 0.60 ↑ % | 0.79 ↑ % | 0.76 ↑ % | 1.76 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0745634840 | 0.44 ↑ % | 1.15 ↑ % | -4.60 ↓ % | 1.73 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1655417516 | 0.33 ↑ % | -1.25 ↓ % | -3.12 ↓ % | 1.68 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6652 | 0.41 ↑ % | 0.56 ↑ % | 0.14 ↑ % | 1.65 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.51 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036308 | 3.20 ↑ % | 4.43 ↑ % | 5.25 ↑ % | 1.50 Billion Dollars | 280.80 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 96.90 | 1.44 ↑ % | 7.29 ↑ % | 2.06 ↑ % | 1.49 Billion Dollars | 376.04 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 133.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.469 | 1.04 ↑ % | 1.38 ↑ % | 5.47 ↑ % | 1.36 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9036 | 0.10 ↑ % | -0.20 ↓ % | 1.27 ↑ % | 1.33 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.353 | 1.99 ↑ % | 2.43 ↑ % | -2.75 ↓ % | 1.31 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2518903238 | 1.15 ↑ % | 3.19 ↑ % | -3.58 ↓ % | 1.23 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.542 | 0.90 ↑ % | 2.94 ↑ % | 4.17 ↑ % | 1.15 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9007 | 0.95 ↑ % | 0.31 ↑ % | -1.19 ↓ % | 985.98 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3002181177 | 0.94 ↑ % | 2.51 ↑ % | 19.85 ↑ % | 981.03 Million Dollars | 194.43 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1039972148 | 0.62 ↑ % | 0.59 ↑ % | -13.93 ↓ % | 925.84 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.24 | 1.05 ↑ % | -1.01 ↓ % | -0.33 ↓ % | 908.37 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0842169466 | 0.63 ↑ % | 1.75 ↑ % | -8.93 ↓ % | 894.80 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323528130 | 1.53 ↑ % | 0.42 ↑ % | 4.38 ↑ % | 885.17 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7362 | 0.30 ↑ % | -0.19 ↓ % | 1.36 ↑ % | 873.10 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.13 | 0.43 ↑ % | 2.94 ↑ % | 14.09 ↑ % | 848.58 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0967482823 | 0.36 ↑ % | 4.92 ↑ % | 15.22 ↑ % | 847.45 Million Dollars | 117.03 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.752 | 0.48 ↑ % | 2.04 ↑ % | 3.56 ↑ % | 777.64 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9057 | 3.34 ↑ % | 3.63 ↑ % | 3.36 ↑ % | 698.87 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7145 | 1.17 ↑ % | 2.47 ↑ % | 7.05 ↑ % | 694.31 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8583 | 0.25 ↑ % | 4.43 ↑ % | 0.33 ↑ % | 691.93 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079370579 | 0.78 ↑ % | 2.57 ↑ % | 6.18 ↑ % | 679.78 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1123698429 | 0.91 ↑ % | 0.37 ↑ % | 17.31 ↑ % | 678.81 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0754758107 | -1.71 ↓ % | -4.91 ↓ % | 15.99 ↑ % | 665.33 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.846 | 0.89 ↑ % | 1.30 ↑ % | -1.46 ↓ % | 661.63 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0391353004 | 0.91 ↑ % | 2.34 ↑ % | -5.51 ↓ % | 649.94 Million Dollars | 205.51 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9953 | 2.11 ↑ % | 2.69 ↑ % | 7.87 ↑ % | 628.64 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018631413 | 2.56 ↑ % | 3.29 ↑ % | 8.38 ↑ % | 618.74 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0306846696 | 0.79 ↑ % | 1.80 ↑ % | -1.68 ↓ % | 611.93 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069123992 | 1.62 ↑ % | 1.60 ↑ % | -6.11 ↓ % | 594.36 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1662351900 | 1.29 ↑ % | 3.35 ↑ % | 1.98 ↑ % | 590.27 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0270193478 | -0.69 ↓ % | 4.84 ↑ % | 3.80 ↑ % | 587.87 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8920 | 0.94 ↑ % | 2.44 ↑ % | 3.31 ↑ % | 576.39 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7810 | 2.58 ↑ % | -2.14 ↓ % | 28.39 ↑ % | 568.01 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 81 | 0.2342120463 | 0.87 ↑ % | -0.02 ↓ % | 1.08 ↑ % | 529.04 Million Dollars | 131.70 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5837 | -0.41 ↓ % | 8.09 ↑ % | 10.31 ↑ % | 519.77 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058531 | 2.96 ↑ % | 2.53 ↑ % | 0.41 ↑ % | 515.05 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.49 | 1.33 ↑ % | -3.03 ↓ % | 32.05 ↑ % | 512.61 Million Dollars | 155.96 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 494.30 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6744 | 1.41 ↑ % | 3.59 ↑ % | 4.91 ↑ % | 442.62 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068417816 | 3.37 ↑ % | 4.85 ↑ % | 6.28 ↑ % | 430.08 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1756 | 0.07 ↑ % | 0.50 ↑ % | 1.81 ↑ % | 419.41 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0348816469 | 2.39 ↑ % | 4.21 ↑ % | 24.82 ↑ % | 412.48 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 400.96 Million Dollars | 362.46 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.709 | -2.04 ↓ % | 7.92 ↑ % | 22.01 ↑ % | 396.43 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2182073360 | 1.30 ↑ % | 1.86 ↑ % | -1.64 ↓ % | 395.96 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.88 | 0.28 ↑ % | 0.67 ↑ % | 7.17 ↑ % | 379.98 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0368804250 | 0.33 ↑ % | 0.22 ↑ % | -4.43 ↓ % | 379.90 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553758670 | 1.16 ↑ % | 2.95 ↑ % | 2.45 ↑ % | 379.57 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3461048898 | 0.54 ↑ % | 0.48 ↑ % | -0.42 ↓ % | 374.32 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179766141 | 0.03 ↑ % | -2.09 ↓ % | 3.83 ↑ % | 345.70 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3721239409 | 1.61 ↑ % | 2.22 ↑ % | 18.22 ↑ % | 342.74 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | -0.01 ↓ % | 0.73 ↑ % | 1.97 ↑ % | 331.47 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4184631225 | 1.99 ↑ % | 0.65 ↑ % | -6.27 ↓ % | 329.44 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
