Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,330.11 | -0.16 ↓ % | -0.30 ↓ % | -0.68 ↓ % | 1,406.82 Billion Dollars | 20.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,153.42 | -0.10 ↓ % | 0.29 ↑ % | 3.15 ↑ % | 259.90 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 184.16 Billion Dollars | 42.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4397 | -0.13 ↓ % | -0.23 ↓ % | 3.13 ↑ % | 88.31 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.75 | -0.08 ↓ % | 0.03 ↑ % | -2.00 ↓ % | 87.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.03 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.99 | -0.18 ↓ % | 0.41 ↑ % | 3.09 ↑ % | 51.44 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108404261 | -0.05 ↓ % | 0.43 ↑ % | 4.52 ↑ % | 29.45 Billion Dollars | 566.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941778319 | -0.16 ↓ % | 0.01 ↑ % | -0.92 ↓ % | 15.94 Billion Dollars | 432.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.07 | -0.42 ↓ % | 1.07 ↑ % | 5.28 ↑ % | 10.29 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654885944 | -0.25 ↓ % | -0.04 ↓ % | 2.01 ↑ % | 9.58 Billion Dollars | 243.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.67 | 0.12 ↑ % | -0.36 ↓ % | 0.73 ↑ % | 9.38 Billion Dollars | 201.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.225 | -0.01 ↓ % | 0.22 ↑ % | 1.71 ↑ % | 8.50 Billion Dollars | 503.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.086 | -0.18 ↓ % | -0.15 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 352.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.12 | -0.21 ↓ % | 0.25 ↑ % | -3.35 ↓ % | 6.40 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451464315 | -0.06 ↓ % | 0.50 ↑ % | -3.77 ↓ % | 5.53 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654760582 | -0.16 ↓ % | 0.17 ↑ % | 0.59 ↑ % | 5.46 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 213.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 655.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.85 | -0.27 ↓ % | -0.43 ↓ % | 2.11 ↑ % | 4.30 Billion Dollars | 228.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.512 | -0.11 ↓ % | -0.60 ↓ % | -1.03 ↓ % | 4.11 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931269167 | -0.15 ↓ % | -0.18 ↓ % | 0.76 ↑ % | 4.03 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.26 | -0.57 ↓ % | -1.62 ↓ % | 9.39 ↑ % | 3.84 Billion Dollars | 274.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9627 | -0.07 ↓ % | -0.26 ↓ % | -3.07 ↓ % | 3.75 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059900 | -0.22 ↓ % | 0.60 ↑ % | 2.47 ↑ % | 3.53 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751778467 | -0.22 ↓ % | -0.04 ↓ % | -2.95 ↓ % | 3.18 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2625 | 0.00 ↑ % | 0.99 ↑ % | -2.94 ↓ % | 3.11 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.89 | 0.56 ↑ % | 0.92 ↑ % | 11.67 ↑ % | 2.96 Billion Dollars | 292.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977497252 | 0.26 ↑ % | 5.21 ↑ % | -5.61 ↓ % | 2.70 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.62 | -0.01 ↓ % | -0.23 ↓ % | -9.97 ↓ % | 2.54 Billion Dollars | 297.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4956 | -0.34 ↓ % | -1.11 ↓ % | 5.75 ↑ % | 2.51 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7496 | -0.13 ↓ % | -0.32 ↓ % | -4.04 ↓ % | 2.46 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,509.90 | 0.02 ↑ % | -0.13 ↓ % | -10.22 ↓ % | 2.27 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.577 | -0.08 ↓ % | -0.37 ↓ % | -8.84 ↓ % | 2.27 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6316 | -0.29 ↓ % | -2.42 ↓ % | 7.26 ↑ % | 2.09 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1995884862 | 0.96 ↑ % | 4.53 ↑ % | 0.61 ↑ % | 1.96 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.20 | 0.09 ↑ % | -0.77 ↓ % | -8.61 ↓ % | 1.85 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786480237 | -0.17 ↓ % | 6.58 ↑ % | 9.00 ↑ % | 1.81 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.66 | -0.34 ↓ % | 0.49 ↑ % | 0.90 ↑ % | 1.72 Billion Dollars | 184.86 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3217 | -0.06 ↓ % | -0.26 ↓ % | 0.95 ↑ % | 1.71 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6869 | 0.28 ↑ % | 0.06 ↑ % | -3.13 ↓ % | 1.70 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.01 ↓ % | -0.11 ↓ % | -1.34 ↓ % | 1.49 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034326 | -0.06 ↓ % | 0.19 ↑ % | 2.92 ↑ % | 1.42 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.515 | -0.19 ↓ % | 0.46 ↑ % | -5.34 ↓ % | 1.38 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.385 | -0.21 ↓ % | -0.36 ↓ % | 1.92 ↑ % | 1.31 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603691633 | -0.07 ↓ % | 0.41 ↑ % | 0.38 ↑ % | 1.27 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.172 | 0.23 ↑ % | 0.66 ↑ % | 0.56 ↑ % | 1.08 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0964323211 | -0.14 ↓ % | -1.55 ↓ % | 0.36 ↑ % | 1.02 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366709565 | -0.37 ↓ % | -4.86 ↓ % | 19.73 ↑ % | 1.00 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3250648528 | -0.36 ↓ % | -1.06 ↓ % | -7.98 ↓ % | 965.31 Million Dollars | 214.10 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.41 | 0.00 ↓ % | -3.16 ↓ % | 16.11 ↑ % | 934.50 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8245 | -0.22 ↓ % | 0.20 ↑ % | -2.33 ↓ % | 910.30 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6970 | -0.60 ↓ % | -0.29 ↓ % | -6.25 ↓ % | 880.31 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1023953265 | 0.14 ↑ % | 0.27 ↑ % | -4.55 ↓ % | 869.56 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9996 | -0.21 ↓ % | 1.04 ↑ % | 9.42 ↑ % | 793.32 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887803082 | -0.22 ↓ % | -1.29 ↓ % | -1.76 ↓ % | 789.40 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.839 | -0.02 ↓ % | 1.22 ↑ % | -3.95 ↓ % | 787.70 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.359 | -0.06 ↓ % | 0.31 ↑ % | -16.73 ↓ % | 780.89 Million Dollars | 98.74 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441236456 | -1.07 ↓ % | 0.62 ↑ % | -11.50 ↓ % | 732.78 Million Dollars | 585.96 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7959 | -0.08 ↓ % | 2.18 ↑ % | -4.08 ↓ % | 725.38 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9315 | -0.40 ↓ % | 3.30 ↑ % | 5.98 ↑ % | 710.68 Million Dollars | 114.93 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0083073399 | -0.12 ↓ % | -0.26 ↓ % | -4.12 ↓ % | 708.70 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329056637 | -0.21 ↓ % | 4.71 ↑ % | 4.91 ↑ % | 656.09 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018776226 | 0.07 ↑ % | -0.10 ↓ % | -4.74 ↓ % | 623.55 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071970485 | -0.26 ↓ % | -0.86 ↓ % | 1.47 ↑ % | 618.84 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.008 | -0.82 ↓ % | -1.61 ↓ % | 2.08 ↑ % | 616.44 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996997716 | -0.44 ↓ % | -0.35 ↓ % | -0.60 ↓ % | 602.27 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9045 | -0.21 ↓ % | -0.47 ↓ % | 0.40 ↑ % | 584.43 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.955 | 3.22 ↑ % | 15.51 ↑ % | 32.13 ↑ % | 582.36 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595079073 | -0.45 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 557.86 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256069046 | -0.38 ↓ % | -0.40 ↓ % | -11.32 ↓ % | 539.75 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0611326278 | 0.29 ↑ % | 1.98 ↑ % | 13.68 ↑ % | 538.89 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059695 | -0.28 ↓ % | 0.63 ↑ % | -0.44 ↓ % | 525.28 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.82 | 1.28 ↑ % | 19.44 ↑ % | 17.81 ↑ % | 506.17 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 81 | 0.2235345681 | -0.90 ↓ % | -1.48 ↓ % | 27.45 ↑ % | 505.18 Million Dollars | 138.24 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.6022 | 0.76 ↑ % | 4.90 ↑ % | 11.20 ↑ % | 474.99 Million Dollars | 128.73 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6982 | -0.17 ↓ % | -1.07 ↓ % | -1.49 ↓ % | 458.24 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3741 | 0.12 ↑ % | -1.96 ↓ % | -2.02 ↓ % | 452.82 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2463345343 | -0.35 ↓ % | 0.74 ↑ % | -0.21 ↓ % | 447.00 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071113053 | -0.29 ↓ % | 0.06 ↑ % | -1.16 ↓ % | 447.02 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.24 | -1.10 ↓ % | -3.62 ↓ % | -4.14 ↓ % | 437.50 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0629258546 | -0.36 ↓ % | -0.66 ↓ % | -4.51 ↓ % | 431.32 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1567 | 0.01 ↑ % | -0.01 ↓ % | 1.41 ↑ % | 428.02 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3964074962 | -0.05 ↓ % | -2.59 ↓ % | 5.37 ↑ % | 427.81 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.60 | -0.59 ↓ % | 2.27 ↑ % | 0.54 ↑ % | 411.77 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2156665097 | -0.84 ↓ % | -2.27 ↓ % | -3.12 ↓ % | 388.20 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 385.63 Million Dollars | 119.56 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360504735 | -0.10 ↓ % | 0.44 ↑ % | -6.15 ↓ % | 372.86 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2341188122 | -0.30 ↓ % | -0.59 ↓ % | 2.30 ↑ % | 345.64 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178659981 | -0.16 ↓ % | 1.39 ↑ % | 9.43 ↑ % | 343.43 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.77 | -0.07 ↓ % | -0.71 ↓ % | 0.29 ↑ % | 342.51 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003354 | -0.05 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 331.03 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.00 ↓ % | 0.14 ↑ % | -0.34 ↓ % | 330.26 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
