Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,185.61 | 0.23 ↑ % | 3.15 ↑ % | 6.41 ↑ % | 1,839.96 Billion Dollars | 56.55 Billion Dollars | 79,135.35 |
| 2 | Ethereum (ETH) | 3,160.48 | 0.11 ↑ % | 3.86 ↑ % | 11.16 ↑ % | 381.46 Billion Dollars | 26.75 Billion Dollars | 2,713.07 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.66 Billion Dollars | 88.31 Billion Dollars | 0.8585 |
| 4 | XRP (XRP) | 2.101 | -0.05 ↓ % | 3.25 ↑ % | 2.86 ↑ % | 126.75 Billion Dollars | 3.23 Billion Dollars | 1.8035 |
| 5 | BNB (BNB) | 910.11 | -0.03 ↓ % | 2.19 ↑ % | 10.13 ↑ % | 125.35 Billion Dollars | 1.97 Billion Dollars | 781.27 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.25 Billion Dollars | 10.50 Billion Dollars | 0.8586 |
| 7 | Solana (SOL) | 138.70 | 0.42 ↑ % | 4.88 ↑ % | 8.93 ↑ % | 77.86 Billion Dollars | 4.82 Billion Dollars | 119.06 |
| 8 | TRON (TRX) | 0.2865454626 | -0.01 ↓ % | 0.63 ↑ % | 3.27 ↑ % | 27.13 Billion Dollars | 526.20 Million Dollars | 0.2459806542 |
| 9 | Dogecoin (DOGE) | 0.1439214401 | 0.04 ↑ % | 3.40 ↑ % | 4.91 ↑ % | 23.26 Billion Dollars | 1.27 Billion Dollars | 0.1235472014 |
| 10 | Cardano (ADA) | 0.4346530601 | -0.14 ↓ % | 4.40 ↑ % | 12.59 ↑ % | 15.61 Billion Dollars | 700.93 Million Dollars | 0.3731213996 |
| 11 | Bitcoin Cash (BCH) | 598.14 | 0.26 ↑ % | 3.24 ↑ % | 14.19 ↑ % | 11.94 Billion Dollars | 390.75 Million Dollars | 513.46 |
| 12 | Hyperliquid (HYPE) | 30.56 | 0.22 ↑ % | 4.16 ↑ % | -2.21 ↓ % | 10.29 Billion Dollars | 360.09 Million Dollars | 26.24 |
| 13 | Chainlink (LINK) | 14.10 | -0.10 ↓ % | 1.81 ↑ % | 15.64 ↑ % | 9.82 Billion Dollars | 715.32 Million Dollars | 12.10 |
| 14 | UNUS SED LEO (LEO) | 9.724 | 0.07 ↑ % | 1.10 ↑ % | -1.44 ↓ % | 8.97 Billion Dollars | 589.37 Thousand Dollar | 8.348 |
| 15 | Stellar (XLM) | 0.2451044689 | 0.23 ↑ % | 1.90 ↑ % | 5.52 ↑ % | 7.93 Billion Dollars | 138.73 Million Dollars | 0.2104062548 |
| 16 | Monero (XMR) | 381.14 | 0.56 ↑ % | 0.25 ↑ % | -7.71 ↓ % | 7.03 Billion Dollars | 145.03 Million Dollars | 327.19 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 173.64 Million Dollars | 0.8580 |
| 18 | Zcash (ZEC) | 396.98 | 1.45 ↑ % | 16.49 ↑ % | 8.72 ↑ % | 6.52 Billion Dollars | 961.23 Million Dollars | 340.78 |
| 19 | Litecoin (LTC) | 83.90 | 0.06 ↑ % | 2.58 ↑ % | 7.72 ↑ % | 6.43 Billion Dollars | 440.24 Million Dollars | 72.03 |
| 20 | Sui (SUI) | 1.6362 | -0.04 ↓ % | 4.50 ↑ % | 19.07 ↑ % | 6.11 Billion Dollars | 1.08 Billion Dollars | 1.4045 |
| 21 | Avalanche (AVAX) | 13.81 | -0.02 ↓ % | 3.18 ↑ % | 6.38 ↑ % | 5.93 Billion Dollars | 377.75 Million Dollars | 11.85 |
| 22 | Hedera (HBAR) | 0.1357058604 | -0.48 ↓ % | 1.79 ↑ % | 1.76 ↑ % | 5.76 Billion Dollars | 198.98 Million Dollars | 0.1164946603 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 95.96 Million Dollars | 0.8583 |
| 24 | Shiba Inu (SHIB) | 0.0000084854 | 0.11 ↑ % | 0.70 ↑ % | 5.69 ↑ % | 5.00 Billion Dollars | 104.05 Million Dollars | 0.0000072842 |
| 25 | Toncoin (TON) | 1.6559 | -1.05 ↓ % | 4.15 ↑ % | 10.00 ↑ % | 4.05 Billion Dollars | 137.17 Million Dollars | 1.4215 |
| 26 | World Liberty Financial (WLFI) | 0.1504574309 | -0.41 ↓ % | 2.08 ↑ % | 0.26 ↑ % | 4.02 Billion Dollars | 98.29 Million Dollars | 0.1291579247 |
| 27 | Cronos (CRO) | 0.1051127185 | 0.17 ↑ % | 1.88 ↑ % | 3.14 ↑ % | 3.93 Billion Dollars | 14.50 Million Dollars | 0.0902324365 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 62.60 Million Dollars | 0.8583 |
| 29 | Mantle (MNT) | 1.1356 | 0.42 ↑ % | 4.92 ↑ % | 14.28 ↑ % | 3.69 Billion Dollars | 107.24 Million Dollars | 0.9748 |
| 30 | Uniswap (UNI) | 5.721 | -0.37 ↓ % | 3.47 ↑ % | 2.63 ↑ % | 3.61 Billion Dollars | 250.56 Million Dollars | 4.911 |
| 31 | Polkadot (DOT) | 2.154 | -0.33 ↓ % | 3.00 ↑ % | 4.94 ↑ % | 3.54 Billion Dollars | 187.52 Million Dollars | 1.8494 |
| 32 | Bittensor (TAO) | 303.55 | -0.84 ↓ % | 8.35 ↑ % | 12.77 ↑ % | 3.17 Billion Dollars | 167.12 Million Dollars | 260.58 |
| 33 | Aave (AAVE) | 195.35 | 0.00 ↓ % | 3.29 ↑ % | 16.61 ↑ % | 2.98 Billion Dollars | 359.21 Million Dollars | 167.69 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 251.04 Million Dollars | 0.8577 |
| 35 | Canton (CC) | 0.0713153481 | 2.99 ↑ % | 14.21 ↑ % | -15.75 ↓ % | 2.56 Billion Dollars | 14.93 Million Dollars | 0.0612195909 |
| 36 | Bitget Token (BGB) | 3.581 | -0.03 ↓ % | 0.88 ↑ % | 3.34 ↑ % | 2.50 Billion Dollars | 62.79 Million Dollars | 3.074 |
| 37 | OKB (OKB) | 111.74 | 0.01 ↑ % | 3.82 ↑ % | 12.74 ↑ % | 2.35 Billion Dollars | 36.73 Million Dollars | 95.92 |
| 38 | NEAR Protocol (NEAR) | 1.7871 | 0.38 ↑ % | 5.56 ↑ % | 8.09 ↑ % | 2.29 Billion Dollars | 181.42 Million Dollars | 1.5341 |
| 39 | Aster (ASTER) | 0.9794 | 0.28 ↑ % | 4.35 ↑ % | -2.20 ↓ % | 2.17 Billion Dollars | 357.81 Million Dollars | 0.8408 |
| 40 | Ethena (ENA) | 0.2801928003 | 0.26 ↑ % | 8.01 ↑ % | 17.02 ↑ % | 2.15 Billion Dollars | 277.04 Million Dollars | 0.2405273065 |
| 41 | Ethereum Classic (ETC) | 13.53 | 0.00 ↓ % | 2.73 ↑ % | 4.73 ↑ % | 2.09 Billion Dollars | 76.07 Million Dollars | 11.61 |
| 42 | Pepe (PEPE) | 0.0000047295 | 0.36 ↑ % | 5.46 ↑ % | 13.78 ↑ % | 1.99 Billion Dollars | 370.25 Million Dollars | 0.0000040599 |
| 43 | Internet Computer (ICP) | 3.524 | -0.15 ↓ % | 2.47 ↑ % | -2.34 ↓ % | 1.91 Billion Dollars | 109.46 Million Dollars | 3.025 |
| 44 | Pi (PI) | 0.2209989955 | 0.00 ↓ % | -0.63 ↓ % | -3.34 ↓ % | 1.84 Billion Dollars | 18.61 Million Dollars | 0.1897132727 |
| 45 | Tether Gold (XAUt) | 4,206.98 | -0.05 ↓ % | 0.08 ↑ % | -1.03 ↓ % | 1.59 Billion Dollars | 16.30 Billion Dollars | 3,611.42 |
| 46 | MemeCore (M) | 1.2376 | 0.51 ↑ % | -3.13 ↓ % | -10.42 ↓ % | 1.54 Billion Dollars | 17.42 Million Dollars | 1.0624 |
| 47 | Ondo (ONDO) | 0.4737931601 | -0.07 ↓ % | 2.73 ↑ % | 1.45 ↑ % | 1.50 Billion Dollars | 68.01 Million Dollars | 0.4067206314 |
| 48 | Kaspa (KAS) | 0.0535671890 | 0.05 ↑ % | 5.55 ↑ % | 1.04 ↑ % | 1.45 Billion Dollars | 29.74 Million Dollars | 0.0459839499 |
| 49 | PAX Gold (PAXG) | 4,217.46 | -0.03 ↓ % | 0.06 ↑ % | -1.20 ↓ % | 1.43 Billion Dollars | 78.54 Million Dollars | 3,620.42 |
| 50 | Worldcoin (WLD) | 0.5924 | 0.27 ↑ % | 2.88 ↑ % | 2.62 ↑ % | 1.41 Billion Dollars | 102.44 Million Dollars | 0.5086 |
| 51 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.37 Billion Dollars | 16.96 Million Dollars | 0.8585 |
| 52 | KuCoin Token (KCS) | 10.32 | -0.34 ↓ % | 1.29 ↑ % | 7.71 ↑ % | 1.34 Billion Dollars | 5.77 Million Dollars | 8.861 |
| 53 | POL (prev. MATIC) (POL) | 0.1249475099 | -0.13 ↓ % | 2.24 ↑ % | 0.39 ↑ % | 1.32 Billion Dollars | 79.61 Million Dollars | 0.1072593157 |
| 54 | Aptos (APT) | 1.7642 | -0.41 ↓ % | 2.87 ↑ % | -4.70 ↓ % | 1.30 Billion Dollars | 130.18 Million Dollars | 1.5144 |
| 55 | Sky (SKY) | 0.0533723236 | -0.48 ↓ % | 1.39 ↑ % | 5.64 ↑ % | 1.22 Billion Dollars | 15.17 Million Dollars | 0.0458166706 |
| 56 | Arbitrum (ARB) | 0.2132136769 | -0.24 ↓ % | 3.15 ↑ % | 8.94 ↑ % | 1.20 Billion Dollars | 134.03 Million Dollars | 0.1830300827 |
| 57 | Algorand (ALGO) | 0.1353131077 | -0.31 ↓ % | 1.50 ↑ % | 3.38 ↑ % | 1.19 Billion Dollars | 45.56 Million Dollars | 0.1161575076 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.743 | 0.06 ↑ % | 1.18 ↑ % | -0.25 ↓ % | 1.15 Billion Dollars | 252.60 Million Dollars | 4.930 |
| 59 | Pump.fun (PUMP) | 0.0031208771 | -0.16 ↓ % | 5.12 ↑ % | 15.10 ↑ % | 1.10 Billion Dollars | 159.87 Million Dollars | 0.0026790701 |
| 60 | Quant (QNT) | 91.35 | -0.32 ↓ % | 1.95 ↑ % | -3.00 ↓ % | 1.10 Billion Dollars | 19.08 Million Dollars | 78.42 |
| 61 | Filecoin (FIL) | 1.5081 | -0.40 ↓ % | 2.03 ↑ % | 3.14 ↑ % | 1.09 Billion Dollars | 140.80 Million Dollars | 1.2946 |
| 62 | VeChain (VET) | 0.0126384344 | -0.33 ↓ % | 0.65 ↑ % | 3.51 ↑ % | 1.09 Billion Dollars | 25.34 Million Dollars | 0.0108492745 |
| 63 | Cosmos (ATOM) | 2.249 | -0.27 ↓ % | 1.78 ↑ % | -1.59 ↓ % | 1.08 Billion Dollars | 49.88 Million Dollars | 1.9308 |
| 64 | Flare (FLR) | 0.0132770124 | 0.03 ↑ % | 2.30 ↑ % | -4.54 ↓ % | 1.07 Billion Dollars | 4.70 Million Dollars | 0.0113974521 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.48 Million Dollars | 0.8583 |
| 66 | XDC Network (XDC) | 0.0498686187 | 0.10 ↑ % | 1.73 ↑ % | -3.09 ↓ % | 923.70 Million Dollars | 26.45 Million Dollars | 0.0428089677 |
| 67 | PancakeSwap (CAKE) | 2.324 | 0.34 ↑ % | 3.49 ↑ % | 1.85 ↑ % | 865.62 Million Dollars | 46.68 Million Dollars | 1.9950 |
| 68 | Render (RENDER) | 1.6617 | 0.52 ↑ % | 5.36 ↑ % | 4.00 ↑ % | 861.74 Million Dollars | 40.18 Million Dollars | 1.4265 |
| 69 | Sei (SEI) | 0.1340311617 | -0.04 ↓ % | 3.68 ↑ % | 5.30 ↑ % | 853.78 Million Dollars | 70.78 Million Dollars | 0.1150570403 |
| 70 | GateToken (GT) | 10.44 | 0.30 ↑ % | 1.50 ↑ % | 7.46 ↑ % | 837.98 Million Dollars | 3.75 Million Dollars | 8.960 |
| 71 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | 0.16 ↑ % | 833.91 Million Dollars | 3.75 Billion Dollars | 0.8569 |
| 72 | Bonk (BONK) | 0.0000095524 | 0.14 ↑ % | 1.77 ↑ % | 9.55 ↑ % | 789.93 Million Dollars | 96.83 Million Dollars | 0.0000082001 |
| 73 | MYX Finance (MYX) | 2.971 | 2.36 ↑ % | -2.72 ↓ % | -24.19 ↓ % | 747.03 Million Dollars | 33.86 Million Dollars | 2.550 |
| 74 | Pudgy Penguins (PENGU) | 0.0116396873 | -0.49 ↓ % | 1.94 ↑ % | 16.82 ↑ % | 731.68 Million Dollars | 252.87 Million Dollars | 0.0099919150 |
| 75 | Story (IP) | 2.188 | -0.14 ↓ % | -0.27 ↓ % | -4.43 ↓ % | 726.56 Million Dollars | 37.06 Million Dollars | 1.8786 |
| 76 | Jupiter (JUP) | 0.2296021194 | 0.71 ↑ % | 2.63 ↑ % | 1.72 ↑ % | 720.25 Million Dollars | 24.02 Million Dollars | 0.1970984954 |
| 77 | SPX6900 (SPX) | 0.6963 | -0.70 ↓ % | 10.82 ↑ % | 13.17 ↑ % | 648.28 Million Dollars | 26.04 Million Dollars | 0.5978 |
| 78 | Nexo (NEXO) | 0.9789 | -0.40 ↓ % | -4.37 ↓ % | 6.04 ↑ % | 632.53 Million Dollars | 8.92 Million Dollars | 0.8403 |
| 79 | Aerodrome Finance (AERO) | 0.6858 | 0.35 ↑ % | 3.42 ↑ % | 10.96 ↑ % | 620.30 Million Dollars | 23.55 Million Dollars | 0.5887 |
| 80 | Optimism (OP) | 0.3240075786 | -0.82 ↓ % | 3.91 ↑ % | 10.77 ↑ % | 614.50 Million Dollars | 91.56 Million Dollars | 0.2781394457 |
| 81 | Dash (DASH) | 48.36 | 0.58 ↑ % | 7.51 ↑ % | -2.57 ↓ % | 605.08 Million Dollars | 145.84 Million Dollars | 41.52 |
| 82 | Immutable (IMX) | 0.2962909241 | 0.13 ↑ % | 2.66 ↑ % | 6.49 ↑ % | 589.31 Million Dollars | 21.36 Million Dollars | 0.2543464994 |
| 83 | Injective (INJ) | 5.756 | -0.60 ↓ % | 4.90 ↑ % | 9.70 ↑ % | 575.44 Million Dollars | 65.52 Million Dollars | 4.941 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8719 | -0.16 ↓ % | 4.54 ↑ % | 4.79 ↑ % | 572.05 Million Dollars | 120.15 Million Dollars | 0.7485 |
| 85 | Curve DAO Token (CRV) | 0.3970306454 | 0.02 ↑ % | 3.72 ↑ % | 3.08 ↑ % | 564.05 Million Dollars | 70.93 Million Dollars | 0.3408250021 |
| 86 | 0.2435852954 | -0.30 ↓ % | 5.62 ↑ % | 4.75 ↑ % | 563.19 Million Dollars | 110.88 Million Dollars | 0.2091021431 | |
| 87 | Stacks (STX) | 0.3051889501 | -0.08 ↓ % | 2.76 ↑ % | 6.92 ↑ % | 553.80 Million Dollars | 11.50 Million Dollars | 0.2619848764 |
| 88 | Starknet (STRK) | 0.1140957359 | -0.19 ↓ % | 2.71 ↑ % | -4.04 ↓ % | 547.83 Million Dollars | 59.71 Million Dollars | 0.0979437731 |
| 89 | Lido DAO (LDO) | 0.5992 | -0.66 ↓ % | 3.69 ↑ % | 1.75 ↑ % | 534.53 Million Dollars | 93.16 Million Dollars | 0.5144 |
| 90 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 527.32 Million Dollars | 5.24 Million Dollars | 0.8586 |
| 91 | Tezos (XTZ) | 0.4881069924 | -0.05 ↓ % | 2.74 ↑ % | 5.52 ↑ % | 521.28 Million Dollars | 27.04 Million Dollars | 0.4190081260 |
| 92 | ether.fi (ETHFI) | 0.8330 | -0.18 ↓ % | 5.76 ↑ % | 11.82 ↑ % | 506.87 Million Dollars | 39.57 Million Dollars | 0.7151 |
| 93 | Celestia (TIA) | 0.5900 | -0.58 ↓ % | 3.27 ↑ % | 3.39 ↑ % | 502.31 Million Dollars | 68.47 Million Dollars | 0.5065 |
| 94 | The Graph (GRT) | 0.0468977595 | -0.37 ↓ % | 2.19 ↑ % | 0.75 ↑ % | 498.09 Million Dollars | 23.57 Million Dollars | 0.0402586782 |
| 95 | Telcoin (TEL) | 0.0054516314 | -1.47 ↓ % | 1.97 ↑ % | 2.33 ↑ % | 496.14 Million Dollars | 2.34 Million Dollars | 0.0046798712 |
| 96 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.09 ↓ % | 0.11 ↑ % | 493.23 Million Dollars | 17.70 Million Dollars | 0.8562 |
| 97 | Kaia (KAIA) | 0.0791242654 | 0.16 ↑ % | 1.77 ↑ % | 5.76 ↑ % | 489.60 Million Dollars | 17.09 Million Dollars | 0.0679230387 |
| 98 | AB (AB) | 0.0053201257 | -0.01 ↓ % | 0.09 ↑ % | -7.37 ↓ % | 481.23 Million Dollars | 11.20 Million Dollars | 0.0045669821 |
| 99 | DoubleZero (2Z) | 0.1365419836 | 0.71 ↑ % | 9.86 ↑ % | 31.18 ↑ % | 473.99 Million Dollars | 95.91 Million Dollars | 0.1172124177 |
| 100 | Morpho (MORPHO) | 1.2310 | 0.46 ↑ % | 0.05 ↑ % | -10.18 ↓ % | 460.47 Million Dollars | 22.19 Million Dollars | 1.0567 |
