Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,759.12 | -0.08 ↓ % | 1.11 ↑ % | 6.59 ↑ % | 1,872.58 Billion Dollars | 44.95 Billion Dollars | 80,083.04 |
| 2 | Ethereum (ETH) | 3,233.82 | -0.17 ↓ % | 2.37 ↑ % | 8.34 ↑ % | 390.30 Billion Dollars | 24.59 Billion Dollars | 2,762.12 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 187.06 Billion Dollars | 101.17 Billion Dollars | 0.8537 |
| 4 | XRP (XRP) | 2.370 | -0.57 ↓ % | 11.68 ↑ % | 27.35 ↑ % | 143.81 Billion Dollars | 8.11 Billion Dollars | 2.024 |
| 5 | BNB (BNB) | 913.81 | 0.17 ↑ % | 1.05 ↑ % | 6.54 ↑ % | 125.86 Billion Dollars | 2.03 Billion Dollars | 780.52 |
| 6 | Solana (SOL) | 139.10 | -0.14 ↓ % | 3.52 ↑ % | 11.99 ↑ % | 78.37 Billion Dollars | 5.16 Billion Dollars | 118.81 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.77 Billion Dollars | 14.48 Billion Dollars | 0.8539 |
| 8 | TRON (TRX) | 0.2918453964 | 0.08 ↑ % | -0.18 ↓ % | 2.30 ↑ % | 27.64 Billion Dollars | 537.98 Million Dollars | 0.2492756595 |
| 9 | Dogecoin (DOGE) | 0.1518489333 | 0.37 ↑ % | 3.00 ↑ % | 22.48 ↑ % | 25.54 Billion Dollars | 1.90 Billion Dollars | 0.1296996405 |
| 10 | Cardano (ADA) | 0.4237195074 | 0.16 ↑ % | 5.63 ↑ % | 20.00 ↑ % | 15.23 Billion Dollars | 928.65 Million Dollars | 0.3619140851 |
| 11 | Bitcoin Cash (BCH) | 640.75 | 0.08 ↑ % | -1.51 ↓ % | 6.44 ↑ % | 12.80 Billion Dollars | 474.98 Million Dollars | 547.29 |
| 12 | Chainlink (LINK) | 13.86 | -0.54 ↓ % | 2.82 ↑ % | 11.07 ↑ % | 9.82 Billion Dollars | 966.56 Million Dollars | 11.84 |
| 13 | Hyperliquid (HYPE) | 27.18 | 0.06 ↑ % | 4.56 ↑ % | 5.56 ↑ % | 9.22 Billion Dollars | 290.32 Million Dollars | 23.22 |
| 14 | Zcash (ZEC) | 519.48 | 1.89 ↑ % | 5.28 ↑ % | -3.71 ↓ % | 8.56 Billion Dollars | 656.96 Million Dollars | 443.71 |
| 15 | Monero (XMR) | 448.29 | 0.23 ↑ % | 4.26 ↑ % | 3.01 ↑ % | 8.27 Billion Dollars | 81.82 Million Dollars | 382.90 |
| 16 | UNUS SED LEO (LEO) | 8.915 | -4.09 ↓ % | -1.48 ↓ % | 1.53 ↑ % | 8.22 Billion Dollars | 1.27 Million Dollars | 7.614 |
| 17 | Stellar (XLM) | 0.2504359274 | -0.19 ↓ % | 8.23 ↑ % | 17.04 ↑ % | 8.12 Billion Dollars | 444.88 Million Dollars | 0.2139063413 |
| 18 | Sui (SUI) | 1.9847 | 0.48 ↑ % | 18.05 ↑ % | 37.76 ↑ % | 7.53 Billion Dollars | 1.96 Billion Dollars | 1.6952 |
| 19 | Litecoin (LTC) | 84.23 | 0.27 ↑ % | 2.81 ↑ % | 7.94 ↑ % | 6.46 Billion Dollars | 402.01 Million Dollars | 71.94 |
| 20 | Avalanche (AVAX) | 14.67 | 0.42 ↑ % | 3.64 ↑ % | 17.20 ↑ % | 6.31 Billion Dollars | 461.30 Million Dollars | 12.53 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 187.81 Million Dollars | 0.8538 |
| 22 | Hedera (HBAR) | 0.1331336908 | 0.64 ↑ % | 6.51 ↑ % | 18.82 ↑ % | 5.70 Billion Dollars | 291.01 Million Dollars | 0.1137142782 |
| 23 | Shiba Inu (SHIB) | 0.0000094394 | 1.20 ↑ % | 8.25 ↑ % | 31.75 ↑ % | 5.56 Billion Dollars | 415.69 Million Dollars | 0.0000080626 |
| 24 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.50 Million Dollars | 0.8537 |
| 25 | Canton (CC) | 0.1404065865 | 0.56 ↑ % | -4.35 ↓ % | -3.96 ↓ % | 5.20 Billion Dollars | 35.19 Million Dollars | 0.1199263202 |
| 26 | Toncoin (TON) | 1.9347 | -0.22 ↓ % | 1.91 ↑ % | 19.55 ↑ % | 4.68 Billion Dollars | 135.37 Million Dollars | 1.6525 |
| 27 | World Liberty Financial (WLFI) | 0.1746035685 | 0.35 ↑ % | 1.11 ↑ % | 22.40 ↑ % | 4.67 Billion Dollars | 98.86 Million Dollars | 0.1491351936 |
| 28 | Cronos (CRO) | 0.1105322287 | 0.49 ↑ % | 4.77 ↑ % | 18.72 ↑ % | 4.27 Billion Dollars | 24.12 Million Dollars | 0.0944095557 |
| 29 | Uniswap (UNI) | 6.165 | -0.74 ↓ % | 5.49 ↑ % | 3.02 ↑ % | 3.92 Billion Dollars | 574.05 Million Dollars | 5.266 |
| 30 | Polkadot (DOT) | 2.230 | -0.17 ↓ % | 4.86 ↑ % | 22.33 ↑ % | 3.69 Billion Dollars | 226.26 Million Dollars | 1.9050 |
| 31 | Mantle (MNT) | 1.1207 | -3.36 ↓ % | 4.75 ↑ % | 14.29 ↑ % | 3.65 Billion Dollars | 115.27 Million Dollars | 0.9572 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 115.23 Million Dollars | 0.8540 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 3.34 Billion Dollars | 1.63 Billion Dollars | 0.8543 |
| 34 | Bittensor (TAO) | 290.42 | 1.36 ↑ % | 11.71 ↑ % | 32.02 ↑ % | 3.07 Billion Dollars | 170.76 Million Dollars | 248.06 |
| 35 | Pepe (PEPE) | 0.0000068818 | 0.85 ↑ % | 1.60 ↑ % | 66.04 ↑ % | 2.90 Billion Dollars | 875.91 Million Dollars | 0.0000058780 |
| 36 | Aave (AAVE) | 174.61 | -0.34 ↓ % | 6.00 ↑ % | 15.93 ↑ % | 2.67 Billion Dollars | 323.36 Million Dollars | 149.14 |
| 37 | Bitget Token (BGB) | 3.577 | -0.12 ↓ % | 0.30 ↑ % | 2.43 ↑ % | 2.50 Billion Dollars | 77.07 Million Dollars | 3.055 |
| 38 | OKB (OKB) | 114.91 | -0.46 ↓ % | 0.34 ↑ % | 7.50 ↑ % | 2.41 Billion Dollars | 37.57 Million Dollars | 98.15 |
| 39 | NEAR Protocol (NEAR) | 1.8285 | 0.12 ↑ % | 5.70 ↑ % | 18.41 ↑ % | 2.35 Billion Dollars | 248.17 Million Dollars | 1.5618 |
| 40 | Ethereum Classic (ETC) | 13.30 | 0.27 ↑ % | 2.73 ↑ % | 10.99 ↑ % | 2.06 Billion Dollars | 78.45 Million Dollars | 11.36 |
| 41 | MemeCore (M) | 1.6327 | 0.36 ↑ % | 3.80 ↑ % | 15.32 ↑ % | 2.05 Billion Dollars | 15.08 Million Dollars | 1.3945 |
| 42 | Ethena (ENA) | 0.2556463097 | 0.64 ↑ % | 5.14 ↑ % | 23.41 ↑ % | 2.03 Billion Dollars | 225.54 Million Dollars | 0.2183567164 |
| 43 | Aster (ASTER) | 0.7937 | 0.73 ↑ % | 2.64 ↑ % | 14.76 ↑ % | 1.98 Billion Dollars | 214.19 Million Dollars | 0.6779 |
| 44 | Internet Computer (ICP) | 3.488 | 1.80 ↑ % | 8.33 ↑ % | 19.63 ↑ % | 1.90 Billion Dollars | 134.21 Million Dollars | 2.979 |
| 45 | Tether Gold (XAUt) | 4,451.35 | -0.06 ↓ % | 1.15 ↑ % | 1.14 ↑ % | 1.82 Billion Dollars | 221.65 Million Dollars | 3,802.06 |
| 46 | Pi (PI) | 0.2126416692 | 0.00 ↑ % | 0.79 ↑ % | 4.84 ↑ % | 1.78 Billion Dollars | 12.89 Million Dollars | 0.1816249048 |
| 47 | Worldcoin (WLD) | 0.6393 | 0.42 ↑ % | 7.83 ↑ % | 28.25 ↑ % | 1.73 Billion Dollars | 149.00 Million Dollars | 0.5461 |
| 48 | PAX Gold (PAXG) | 4,467.99 | -0.05 ↓ % | 1.14 ↑ % | 1.34 ↑ % | 1.68 Billion Dollars | 217.75 Million Dollars | 3,816.27 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 17.29 Million Dollars | 0.8538 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.34 ↓ % | 2.95 ↑ % | 6.73 ↑ % | 1.52 Billion Dollars | 3.33 Million Dollars | 9.839 |
| 51 | Aptos (APT) | 1.9734 | 0.06 ↑ % | 2.75 ↑ % | 13.64 ↑ % | 1.48 Billion Dollars | 106.01 Million Dollars | 1.6856 |
| 52 | Sky (SKY) | 0.0635564721 | -0.47 ↓ % | 0.96 ↑ % | 3.48 ↑ % | 1.46 Billion Dollars | 18.91 Million Dollars | 0.0542858708 |
| 53 | Ondo (ONDO) | 0.4606587494 | 0.44 ↑ % | 5.70 ↑ % | 21.64 ↑ % | 1.46 Billion Dollars | 89.06 Million Dollars | 0.3934652216 |
| 54 | Kaspa (KAS) | 0.0529452725 | 0.01 ↑ % | 6.06 ↑ % | 21.49 ↑ % | 1.43 Billion Dollars | 36.17 Million Dollars | 0.0452224633 |
| 55 | POL (prev. MATIC) (POL) | 0.1275933050 | 0.27 ↑ % | 5.24 ↑ % | 22.56 ↑ % | 1.35 Billion Dollars | 82.14 Million Dollars | 0.1089820352 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 153.39 Million Dollars | 0.8540 |
| 57 | Midnight (NIGHT) | 0.0798251123 | -0.01 ↓ % | -5.52 ↓ % | -17.16 ↓ % | 1.33 Billion Dollars | 53.95 Million Dollars | 0.0681815021 |
| 58 | Arbitrum (ARB) | 0.2237749548 | 0.36 ↑ % | 4.71 ↑ % | 15.34 ↑ % | 1.28 Billion Dollars | 114.69 Million Dollars | 0.1911342448 |
| 59 | Algorand (ALGO) | 0.1443244687 | 0.20 ↑ % | 6.71 ↑ % | 24.36 ↑ % | 1.28 Billion Dollars | 62.76 Million Dollars | 0.1232727244 |
| 60 | Render (RENDER) | 2.420 | -3.79 ↓ % | 14.21 ↑ % | 86.13 ↑ % | 1.26 Billion Dollars | 262.33 Million Dollars | 2.067 |
| 61 | MYX Finance (MYX) | 4.985 | 0.77 ↑ % | -0.55 ↓ % | 41.36 ↑ % | 1.25 Billion Dollars | 27.12 Million Dollars | 4.258 |
| 62 | Cosmos (ATOM) | 2.466 | 1.25 ↑ % | 7.37 ↑ % | 24.23 ↑ % | 1.20 Billion Dollars | 63.62 Million Dollars | 2.106 |
| 63 | Filecoin (FIL) | 1.5939 | 0.72 ↑ % | 5.34 ↑ % | 19.60 ↑ % | 1.17 Billion Dollars | 289.46 Million Dollars | 1.3614 |
| 64 | VeChain (VET) | 0.0130043597 | 0.95 ↑ % | 8.62 ↑ % | 18.64 ↑ % | 1.12 Billion Dollars | 30.22 Million Dollars | 0.0111074918 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.559 | 0.29 ↑ % | 1.63 ↑ % | 12.09 ↑ % | 1.11 Billion Dollars | 342.65 Million Dollars | 4.748 |
| 66 | Bonk (BONK) | 0.0000123144 | 1.77 ↑ % | 3.86 ↑ % | 58.44 ↑ % | 1.08 Billion Dollars | 563.80 Million Dollars | 0.0000105182 |
| 67 | Flare (FLR) | 0.0128870742 | -0.12 ↓ % | 9.55 ↑ % | 16.22 ↑ % | 1.06 Billion Dollars | 10.69 Million Dollars | 0.0110073140 |
| 68 | XDC Network (XDC) | 0.0536990288 | 0.66 ↑ % | -0.81 ↓ % | 7.25 ↑ % | 1.02 Billion Dollars | 27.89 Million Dollars | 0.0458662737 |
| 69 | Quant (QNT) | 79.65 | -0.19 ↓ % | 2.25 ↑ % | 11.38 ↑ % | 961.54 Million Dollars | 15.02 Million Dollars | 68.03 |
| 70 | Pump.fun (PUMP) | 0.0024888533 | 0.41 ↑ % | 9.41 ↑ % | 37.86 ↑ % | 881.05 Million Dollars | 169.43 Million Dollars | 0.0021258192 |
| 71 | Sei (SEI) | 0.1338019018 | -0.62 ↓ % | 8.22 ↑ % | 17.35 ↑ % | 868.52 Million Dollars | 104.20 Million Dollars | 0.1142850212 |
| 72 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 862.07 Million Dollars | 6.39 Million Dollars | 0.8538 |
| 73 | GateToken (GT) | 10.64 | 0.04 ↑ % | 1.64 ↑ % | 3.16 ↑ % | 852.92 Million Dollars | 4.22 Million Dollars | 9.088 |
| 74 | Pudgy Penguins (PENGU) | 0.0133389937 | 0.86 ↑ % | 7.36 ↑ % | 47.45 ↑ % | 838.49 Million Dollars | 367.86 Million Dollars | 0.0113933147 |
| 75 | Lighter (LIT) | 3.188 | -0.31 ↓ % | 10.79 ↑ % | 14.55 ↑ % | 796.99 Million Dollars | 31.85 Million Dollars | 2.723 |
| 76 | Jupiter (JUP) | 0.2335360240 | 0.06 ↑ % | 8.86 ↑ % | 22.69 ↑ % | 745.08 Million Dollars | 39.27 Million Dollars | 0.1994715254 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1351 | 1.90 ↑ % | 7.22 ↑ % | 66.69 ↑ % | 744.76 Million Dollars | 304.84 Million Dollars | 0.9696 |
| 78 | Story (IP) | 2.100 | -0.47 ↓ % | -0.09 ↓ % | 39.17 ↑ % | 716.12 Million Dollars | 67.08 Million Dollars | 1.7939 |
| 79 | 0.3072172734 | -0.12 ↓ % | 6.39 ↑ % | 47.35 ↑ % | 710.33 Million Dollars | 176.52 Million Dollars | 0.2624053330 | |
| 80 | PancakeSwap (CAKE) | 2.080 | -0.01 ↓ % | 1.12 ↑ % | 12.95 ↑ % | 697.60 Million Dollars | 49.86 Million Dollars | 1.7764 |
| 81 | Stacks (STX) | 0.3781529946 | -0.80 ↓ % | 6.61 ↑ % | 47.52 ↑ % | 686.20 Million Dollars | 62.98 Million Dollars | 0.3229940862 |
| 82 | Optimism (OP) | 0.3347592768 | 0.42 ↑ % | 5.99 ↑ % | 22.02 ↑ % | 650.80 Million Dollars | 82.94 Million Dollars | 0.2859299497 |
| 83 | Nexo (NEXO) | 0.9934 | -0.22 ↓ % | 3.67 ↑ % | 11.04 ↑ % | 641.88 Million Dollars | 16.14 Million Dollars | 0.8485 |
| 84 | Curve DAO Token (CRV) | 0.4330223711 | -0.19 ↓ % | 3.34 ↑ % | 14.78 ↑ % | 627.99 Million Dollars | 72.22 Million Dollars | 0.3698599960 |
| 85 | Tezos (XTZ) | 0.5827 | 0.25 ↑ % | 7.95 ↑ % | 15.80 ↑ % | 624.15 Million Dollars | 24.42 Million Dollars | 0.4976891387 |
| 86 | SPX6900 (SPX) | 0.6659 | 1.29 ↑ % | 6.30 ↑ % | 37.21 ↑ % | 619.94 Million Dollars | 23.11 Million Dollars | 0.5688 |
| 87 | Immutable (IMX) | 0.2984395013 | 0.31 ↑ % | 9.90 ↑ % | 29.45 ↑ % | 593.59 Million Dollars | 38.56 Million Dollars | 0.2549079219 |
| 88 | Dash (DASH) | 46.02 | 1.01 ↑ % | 7.77 ↑ % | 7.45 ↑ % | 577.29 Million Dollars | 109.07 Million Dollars | 39.30 |
| 89 | Injective (INJ) | 5.692 | 0.93 ↑ % | 11.12 ↑ % | 24.07 ↑ % | 568.99 Million Dollars | 67.04 Million Dollars | 4.861 |
| 90 | FLOKI (FLOKI) | 0.0000595054 | 1.47 ↑ % | 5.03 ↑ % | 50.03 ↑ % | 567.66 Million Dollars | 139.05 Million Dollars | 0.0000508257 |
| 91 | Lido DAO (LDO) | 0.6668 | -0.10 ↓ % | 4.87 ↑ % | 12.87 ↑ % | 564.53 Million Dollars | 44.77 Million Dollars | 0.5696 |
| 92 | Aerodrome Finance (AERO) | 0.6138 | 0.07 ↑ % | 5.15 ↑ % | 35.65 ↑ % | 559.30 Million Dollars | 43.37 Million Dollars | 0.5243 |
| 93 | ether.fi (ETHFI) | 0.8146 | 1.14 ↑ % | 5.05 ↑ % | 15.88 ↑ % | 533.40 Million Dollars | 38.09 Million Dollars | 0.6958 |
| 94 | Celestia (TIA) | 0.6020 | 0.77 ↑ % | 6.20 ↑ % | 28.30 ↑ % | 519.82 Million Dollars | 45.76 Million Dollars | 0.5142 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | 0.15 ↑ % | 506.07 Million Dollars | 4.46 Billion Dollars | 0.8537 |
| 96 | IOTA (IOTA) | 0.1172460107 | 2.06 ↑ % | 14.74 ↑ % | 38.76 ↑ % | 494.73 Million Dollars | 31.29 Million Dollars | 0.1001440386 |
| 97 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 493.42 Million Dollars | 14.38 Million Dollars | 0.8522 |
| 98 | dogwifhat (WIF) | 0.4854799680 | 9.04 ↑ % | 23.95 ↑ % | 69.18 ↑ % | 484.92 Million Dollars | 367.85 Million Dollars | 0.4146659179 |
| 99 | Starknet (STRK) | 0.0944911472 | -0.12 ↓ % | 6.00 ↑ % | 17.22 ↑ % | 476.51 Million Dollars | 77.87 Million Dollars | 0.0807082905 |
| 100 | Morpho (MORPHO) | 1.2450 | 0.33 ↑ % | 8.20 ↑ % | 7.32 ↑ % | 467.69 Million Dollars | 26.20 Million Dollars | 1.0634 |
