Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,969.97 | 0.24 ↑ % | 1.73 ↑ % | 9.07 ↑ % | 1,439.58 Billion Dollars | 24.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.84 | 0.23 ↑ % | 2.36 ↑ % | 10.55 ↑ % | 257.78 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.06 Billion Dollars | 52.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.83 | 0.36 ↑ % | 1.85 ↑ % | 9.12 ↑ % | 90.93 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4290 | 0.66 ↑ % | 2.36 ↑ % | 7.03 ↑ % | 87.49 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.15 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.37 | 1.61 ↑ % | 3.45 ↑ % | 11.32 ↑ % | 51.63 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986039671 | 0.05 ↑ % | 0.34 ↑ % | 3.18 ↑ % | 28.29 Billion Dollars | 398.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956840887 | 0.30 ↑ % | 0.66 ↑ % | 8.13 ↑ % | 14.68 Billion Dollars | 857.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2658338541 | 0.42 ↑ % | 2.05 ↑ % | 7.04 ↑ % | 9.59 Billion Dollars | 325.94 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.97 | -0.05 ↓ % | -3.22 ↓ % | 21.79 ↑ % | 9.51 Billion Dollars | 204.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.10 | 0.27 ↑ % | -0.42 ↓ % | 4.64 ↑ % | 9.29 Billion Dollars | 214.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.02 ↑ % | -0.13 ↓ % | 0.29 ↑ % | 8.35 Billion Dollars | 852.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.272 | 0.16 ↑ % | 1.96 ↑ % | 9.28 ↑ % | 6.57 Billion Dollars | 533.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.45 | 0.35 ↑ % | -1.19 ↓ % | 5.68 ↑ % | 6.54 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506159594 | 0.23 ↑ % | -0.23 ↓ % | 0.96 ↑ % | 5.73 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679812450 | 0.08 ↑ % | 1.86 ↑ % | 13.76 ↑ % | 5.55 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 204.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.57 Billion Dollars | 742.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.59 | 0.23 ↑ % | 1.61 ↑ % | 6.22 ↑ % | 4.28 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.820 | 0.36 ↑ % | 2.07 ↑ % | 11.97 ↑ % | 4.24 Billion Dollars | 209.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956433281 | 0.12 ↑ % | 3.17 ↑ % | 2.06 ↑ % | 4.14 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0104 | 0.28 ↑ % | 1.72 ↑ % | 15.30 ↑ % | 3.94 Billion Dollars | 326.74 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 231.83 | 2.46 ↑ % | 8.89 ↑ % | 16.82 ↑ % | 3.84 Billion Dollars | 399.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058575 | 0.37 ↑ % | 0.19 ↑ % | 11.07 ↑ % | 3.45 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3056 | 0.01 ↑ % | 0.36 ↑ % | -0.67 ↓ % | 3.21 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778145286 | 0.39 ↑ % | 0.43 ↑ % | 5.84 ↑ % | 3.20 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.23 | -2.63 ↓ % | 16.33 ↑ % | 55.62 ↑ % | 3.05 Billion Dollars | 662.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037832069 | 0.09 ↑ % | 0.05 ↑ % | 6.93 ↑ % | 2.87 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,980.31 | 0.22 ↑ % | -0.22 ↓ % | -2.53 ↓ % | 2.81 Billion Dollars | 265.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8038 | 1.51 ↑ % | 2.79 ↑ % | 23.79 ↑ % | 2.63 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.021 | 0.14 ↑ % | 2.51 ↑ % | 10.38 ↑ % | 2.55 Billion Dollars | 175.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,010.41 | 0.27 ↑ % | -0.23 ↓ % | -2.77 ↓ % | 2.51 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4233 | -0.35 ↓ % | 0.84 ↑ % | -1.22 ↓ % | 2.38 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.43 | 0.06 ↑ % | -0.58 ↓ % | -0.69 ↓ % | 2.02 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1936174148 | 0.62 ↑ % | -4.26 ↓ % | -6.42 ↓ % | 1.88 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4665 | -0.48 ↓ % | -3.75 ↓ % | -3.61 ↓ % | 1.88 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.23 | -0.23 ↓ % | 4.12 ↑ % | 9.99 ↑ % | 1.77 Billion Dollars | 389.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7146 | -0.30 ↓ % | 0.55 ↑ % | 4.82 ↑ % | 1.77 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.77 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3463 | -0.12 ↓ % | 2.78 ↑ % | 11.50 ↑ % | 1.74 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727433544 | 0.08 ↑ % | 0.63 ↑ % | 0.64 ↑ % | 1.68 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.07 ↓ % | -0.16 ↓ % | 0.30 ↑ % | 1.51 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.670 | -0.26 ↓ % | -0.17 ↓ % | 10.63 ↑ % | 1.47 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033717 | 0.23 ↑ % | 1.10 ↑ % | 6.31 ↑ % | 1.40 Billion Dollars | 220.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.361 | 0.36 ↑ % | 1.70 ↑ % | 5.51 ↑ % | 1.30 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2672113188 | 0.18 ↑ % | 2.94 ↑ % | 9.72 ↑ % | 1.30 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.320 | 0.22 ↑ % | 2.20 ↑ % | 5.06 ↑ % | 1.10 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 1.09 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3611946719 | -0.07 ↓ % | 2.10 ↑ % | 0.38 ↑ % | 1.05 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964089470 | 0.09 ↑ % | 0.12 ↑ % | 1.65 ↑ % | 1.02 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8802 | -0.72 ↓ % | 3.45 ↑ % | 38.51 ↑ % | 975.36 Million Dollars | 109.95 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.045 | -1.42 ↓ % | 0.11 ↑ % | 35.91 ↑ % | 940.43 Million Dollars | 488.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1093316753 | -0.43 ↓ % | 2.02 ↑ % | 11.18 ↑ % | 928.47 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8568 | 0.14 ↑ % | -0.78 ↓ % | 7.40 ↑ % | 924.50 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305605978 | -0.33 ↓ % | -0.21 ↓ % | 3.28 ↑ % | 833.81 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0500371041 | 0.18 ↑ % | 0.32 ↑ % | -9.94 ↓ % | 830.99 Million Dollars | 147.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.176 | 0.09 ↑ % | 0.70 ↑ % | 3.52 ↑ % | 826.52 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0920473409 | 0.00 ↑ % | 1.48 ↑ % | 12.84 ↑ % | 818.33 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.75 | 0.62 ↑ % | -0.34 ↓ % | 5.93 ↑ % | 805.84 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9214 | -0.80 ↓ % | 2.01 ↑ % | 2.08 ↑ % | 773.55 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087155192 | -0.08 ↓ % | 0.50 ↑ % | -1.54 ↓ % | 742.75 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9262 | -0.13 ↓ % | 1.39 ↑ % | 0.61 ↑ % | 734.76 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8917 | -0.02 ↓ % | 0.81 ↑ % | -4.10 ↓ % | 679.19 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.156 | -0.11 ↓ % | 9.64 ↑ % | 10.74 ↑ % | 656.52 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019393449 | -0.38 ↓ % | -1.68 ↓ % | 1.31 ↑ % | 644.05 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316371021 | -0.20 ↓ % | 0.73 ↑ % | 0.60 ↑ % | 630.78 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073117846 | -0.09 ↓ % | 3.08 ↑ % | 7.98 ↑ % | 628.70 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1027403767 | -0.09 ↓ % | 2.43 ↑ % | 8.84 ↑ % | 610.18 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280711662 | 0.73 ↑ % | -2.41 ↓ % | 6.25 ↑ % | 586.72 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9027 | -0.08 ↓ % | 0.03 ↑ % | 4.22 ↑ % | 583.24 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607902502 | 0.23 ↑ % | 0.87 ↑ % | -1.62 ↓ % | 562.34 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059651 | 0.29 ↑ % | -0.61 ↓ % | 7.52 ↑ % | 524.89 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.31 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4980 | -0.23 ↓ % | 6.78 ↑ % | 15.80 ↑ % | 494.34 Million Dollars | 174.20 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0552999165 | -0.37 ↓ % | 2.95 ↑ % | 9.75 ↑ % | 487.47 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7383 | 0.19 ↑ % | 4.01 ↑ % | 17.51 ↑ % | 484.56 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073570392 | 0.09 ↑ % | 2.05 ↑ % | 13.94 ↑ % | 462.47 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2546815009 | -0.17 ↓ % | 2.94 ↑ % | 1.88 ↑ % | 462.15 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.63 | -0.06 ↓ % | 1.12 ↑ % | -5.06 ↓ % | 461.24 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0672508083 | -0.52 ↓ % | 1.96 ↑ % | 7.22 ↑ % | 460.97 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1414 | 0.04 ↑ % | 0.07 ↑ % | -1.07 ↓ % | 446.08 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.51 | -0.93 ↓ % | 2.06 ↑ % | 61.22 ↑ % | 441.20 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 87 | 0.1953602682 | -3.14 ↓ % | 11.22 ↑ % | 38.84 ↑ % | 441.54 Million Dollars | 186.23 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.200 | -0.35 ↓ % | -0.54 ↓ % | 32.98 ↑ % | 435.41 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.67 | 0.64 ↑ % | 3.80 ↑ % | 10.79 ↑ % | 425.10 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3853919968 | -0.19 ↓ % | 2.39 ↑ % | 6.87 ↑ % | 415.67 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5515 | -0.30 ↓ % | 2.03 ↑ % | 7.01 ↑ % | 410.33 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0377780021 | -0.49 ↓ % | -1.43 ↓ % | 5.09 ↑ % | 390.29 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2166476884 | -0.23 ↓ % | -2.97 ↓ % | -26.39 ↓ % | 389.97 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 374.82 Million Dollars | 225.79 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3649185042 | -0.09 ↓ % | -1.49 ↓ % | 7.73 ↑ % | 364.92 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003604 | 1.61 ↑ % | 7.53 ↑ % | 11.89 ↑ % | 355.73 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2414384727 | -0.73 ↓ % | 5.26 ↑ % | 4.06 ↑ % | 355.98 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 131.99 | -0.07 ↓ % | 1.95 ↑ % | 7.92 ↑ % | 348.36 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540641808 | -0.08 ↓ % | -0.12 ↓ % | 7.64 ↑ % | 338.88 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
