Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,842.89 | 0.09 ↑ % | 0.50 ↑ % | -0.07 ↓ % | 1,754.07 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.97 | 0.11 ↑ % | 0.36 ↑ % | -0.58 ↓ % | 354.84 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 40.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.25 | 0.28 ↑ % | 2.04 ↑ % | 1.01 ↑ % | 118.07 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8678 | 0.02 ↑ % | 1.14 ↑ % | -1.77 ↓ % | 113.14 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.39 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.58 | 0.11 ↑ % | 1.34 ↑ % | 0.57 ↑ % | 70.11 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839645078 | -0.02 ↓ % | 1.30 ↑ % | -0.62 ↓ % | 26.89 Billion Dollars | 462.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240165308 | 0.05 ↑ % | 1.01 ↑ % | -4.21 ↓ % | 20.84 Billion Dollars | 446.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3694078004 | -0.27 ↓ % | 3.73 ↑ % | 2.37 ↑ % | 13.27 Billion Dollars | 447.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.59 | 0.46 ↑ % | 1.52 ↑ % | 6.95 ↑ % | 12.44 Billion Dollars | 330.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | 0.17 ↑ % | 1.82 ↑ % | 1.38 ↑ % | 8.84 Billion Dollars | 246.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | 0.03 ↑ % | 0.47 ↑ % | 8.36 ↑ % | 8.78 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 519.14 | 0.29 ↑ % | 2.39 ↑ % | 19.51 ↑ % | 8.54 Billion Dollars | 668.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 447.15 | 0.54 ↑ % | -1.84 ↓ % | -3.41 ↓ % | 8.25 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.458 | 0.09 ↑ % | 0.99 ↑ % | 5.70 ↑ % | 7.80 Billion Dollars | 942.77 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2220526154 | -0.22 ↓ % | 3.06 ↑ % | 3.93 ↑ % | 7.19 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.04 | -0.11 ↓ % | 1.23 ↑ % | 3.77 ↑ % | 6.06 Billion Dollars | 275.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4573 | -0.42 ↓ % | 3.19 ↑ % | 2.40 ↑ % | 5.45 Billion Dollars | 300.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.66 | 0.10 ↑ % | 1.58 ↑ % | 5.14 ↑ % | 5.44 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1155768834 | -0.30 ↓ % | 2.99 ↑ % | 4.78 ↑ % | 4.94 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.318 | 0.47 ↑ % | 6.82 ↑ % | 2.54 ↑ % | 4.61 Billion Dollars | 309.64 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1232929305 | 3.00 ↑ % | 13.73 ↑ % | 12.91 ↑ % | 4.52 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073296 | 0.19 ↑ % | 1.52 ↑ % | 1.00 ↑ % | 4.32 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6457 | -0.01 ↓ % | 4.64 ↑ % | 12.22 ↑ % | 4.04 Billion Dollars | 127.07 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1445569441 | -0.27 ↓ % | 0.73 ↑ % | 9.38 ↑ % | 3.86 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936889720 | -0.14 ↓ % | 1.55 ↑ % | -0.52 ↓ % | 3.61 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0393 | 0.16 ↑ % | -0.03 ↓ % | -10.47 ↓ % | 3.38 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 613.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8753 | 0.21 ↑ % | 6.18 ↑ % | 6.19 ↑ % | 3.09 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.09 ↑ % | 0.91 ↑ % | 0.10 ↑ % | 2.42 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.90 | 0.27 ↑ % | -0.58 ↓ % | -11.22 ↓ % | 2.37 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.03 | -0.14 ↓ % | 1.23 ↑ % | 2.30 ↑ % | 2.35 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.12 | -0.05 ↓ % | 0.97 ↑ % | 1.69 ↑ % | 2.27 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5843 | -0.25 ↓ % | 3.50 ↑ % | 7.61 ↑ % | 2.03 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | -0.18 ↓ % | 3.27 ↑ % | 0.58 ↑ % | 1.89 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4897 | -0.59 ↓ % | 6.15 ↑ % | 9.55 ↑ % | 1.86 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7190 | 0.17 ↑ % | 1.52 ↑ % | 3.73 ↑ % | 1.79 Billion Dollars | 190.40 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041610 | -0.02 ↓ % | 2.69 ↑ % | 4.42 ↑ % | 1.75 Billion Dollars | 179.44 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2050585423 | 0.00 ↑ % | 0.39 ↑ % | -0.02 ↓ % | 1.72 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,536.63 | -0.15 ↓ % | -0.16 ↓ % | 4.38 ↑ % | 1.72 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.075 | 0.08 ↑ % | 0.99 ↑ % | -0.03 ↓ % | 1.68 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,550.14 | -0.38 ↓ % | -0.32 ↓ % | 4.35 ↑ % | 1.64 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2105498501 | 0.15 ↑ % | -0.07 ↓ % | 2.26 ↑ % | 1.62 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0644212852 | 0.18 ↑ % | 3.70 ↑ % | 2.10 ↑ % | 1.48 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0857840590 | 0.59 ↑ % | 1.61 ↑ % | -6.09 ↓ % | 1.42 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.03 ↑ % | 0.50 ↑ % | 1.24 ↑ % | 1.40 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5057 | -0.03 ↓ % | 2.26 ↑ % | 1.15 ↑ % | 1.34 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7224 | -0.07 ↓ % | 0.40 ↑ % | 9.64 ↑ % | 1.29 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3879773999 | -0.05 ↓ % | 3.02 ↑ % | 1.10 ↑ % | 1.23 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445436930 | -0.21 ↓ % | -0.20 ↓ % | -1.41 ↓ % | 1.21 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1071569493 | -0.39 ↓ % | 2.64 ↑ % | 0.47 ↑ % | 1.13 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1971017438 | 0.21 ↑ % | 2.60 ↑ % | 6.84 ↑ % | 1.13 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201886289 | -0.17 ↓ % | 2.24 ↑ % | 8.16 ↑ % | 1.06 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.086 | -0.05 ↓ % | 2.32 ↑ % | 8.56 ↑ % | 1.01 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.936 | 0.10 ↑ % | -0.01 ↓ % | -1.85 ↓ % | 987.12 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3391 | -0.21 ↓ % | 8.10 ↑ % | 5.36 ↑ % | 976.32 Million Dollars | 155.42 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111885719 | -0.29 ↓ % | 4.05 ↑ % | 7.73 ↑ % | 962.05 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496894923 | -0.24 ↓ % | 0.23 ↑ % | 9.35 ↑ % | 920.59 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112252785 | -0.45 ↓ % | -0.63 ↓ % | -1.62 ↓ % | 904.36 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.53 | -0.18 ↓ % | 2.95 ↑ % | -4.54 ↓ % | 887.66 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.523 | 0.15 ↑ % | 3.26 ↑ % | 24.52 ↑ % | 885.87 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.46 ↓ % | 0.25 ↑ % | 0.41 ↑ % | 822.36 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 816.66 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167268233 | 0.05 ↑ % | 4.62 ↑ % | 9.31 ↑ % | 757.69 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3266 | -0.17 ↓ % | 3.54 ↑ % | 6.18 ↑ % | 687.94 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018962589 | 0.39 ↑ % | 3.40 ↑ % | -0.30 ↓ % | 671.28 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080318 | -0.03 ↓ % | 1.47 ↑ % | 1.13 ↑ % | 666.50 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003455268 | -0.10 ↓ % | 0.32 ↑ % | 5.67 ↑ % | 639.19 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8770 | 0.46 ↑ % | 2.56 ↑ % | 2.48 ↑ % | 630.63 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094346567 | 0.32 ↑ % | 3.89 ↑ % | 6.11 ↑ % | 593.07 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9019 | 0.03 ↑ % | 0.01 ↑ % | -2.72 ↓ % | 582.78 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3956870618 | -0.17 ↓ % | 2.89 ↑ % | 15.71 ↑ % | 565.27 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.13 | 0.88 ↑ % | 0.42 ↑ % | 15.74 ↑ % | 553.26 Million Dollars | 149.61 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2747651359 | -0.06 ↓ % | 1.10 ↑ % | 3.02 ↑ % | 534.17 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5640 | -0.97 ↓ % | 4.01 ↑ % | -0.30 ↓ % | 532.31 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4908571952 | 0.21 ↑ % | 2.70 ↑ % | 12.77 ↑ % | 525.33 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 515.39 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 84 | 0.2175590535 | -0.18 ↓ % | 3.06 ↑ % | 7.12 ↑ % | 503.01 Million Dollars | 49.61 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | 0.29 ↑ % | 493.70 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5807 | 0.15 ↑ % | 2.50 ↑ % | 9.67 ↑ % | 491.61 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2657628175 | -0.42 ↓ % | 2.56 ↑ % | 7.17 ↑ % | 482.25 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.783 | -0.21 ↓ % | 3.03 ↑ % | 4.95 ↑ % | 478.19 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2399946554 | -0.43 ↓ % | 3.13 ↑ % | 9.90 ↑ % | 477.34 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5040 | 0.19 ↑ % | 0.95 ↑ % | 7.62 ↑ % | 469.22 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7029 | -0.07 ↓ % | 1.09 ↑ % | 1.21 ↑ % | 461.16 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7049 | 0.15 ↑ % | 0.58 ↑ % | -1.47 ↓ % | 460.14 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1755 | -0.05 ↓ % | -0.62 ↓ % | -1.61 ↓ % | 441.04 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4376661622 | -0.01 ↓ % | -4.79 ↓ % | -0.70 ↓ % | 437.66 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4730053805 | 0.03 ↑ % | 0.25 ↑ % | -4.14 ↓ % | 429.77 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045875535 | 0.33 ↑ % | 0.38 ↑ % | -7.99 ↓ % | 429.18 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1203496006 | -0.30 ↓ % | 5.15 ↑ % | 13.19 ↑ % | 417.78 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831730324 | -0.22 ↓ % | 0.62 ↑ % | 6.22 ↑ % | 412.93 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4753163544 | -0.29 ↓ % | 2.73 ↑ % | 4.94 ↑ % | 408.63 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380247621 | -0.44 ↓ % | 2.94 ↑ % | 4.97 ↑ % | 405.28 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
