Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,449.59 | -0.51 ↓ % | 1.05 ↑ % | 2.43 ↑ % | 1,846.38 Billion Dollars | 33.72 Billion Dollars | 79,182.43 |
| 2 | Ethereum (ETH) | 3,163.78 | -0.77 ↓ % | 0.32 ↑ % | 3.80 ↑ % | 381.85 Billion Dollars | 16.46 Billion Dollars | 2,709.75 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 187.00 Billion Dollars | 76.73 Billion Dollars | 0.8560 |
| 4 | XRP (XRP) | 2.123 | -1.23 ↓ % | 3.02 ↑ % | 11.04 ↑ % | 128.80 Billion Dollars | 3.49 Billion Dollars | 1.8182 |
| 5 | BNB (BNB) | 892.07 | -0.82 ↓ % | 0.80 ↑ % | 2.61 ↑ % | 122.87 Billion Dollars | 1.96 Billion Dollars | 764.05 |
| 6 | Solana (SOL) | 135.27 | -1.30 ↓ % | 0.53 ↑ % | 5.02 ↑ % | 76.21 Billion Dollars | 3.40 Billion Dollars | 115.86 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.38 Billion Dollars | 7.35 Billion Dollars | 0.8563 |
| 8 | TRON (TRX) | 0.2945686670 | 0.05 ↑ % | 0.05 ↑ % | 3.42 ↑ % | 27.90 Billion Dollars | 496.84 Million Dollars | 0.2522960013 |
| 9 | Dogecoin (DOGE) | 0.1498097269 | -1.22 ↓ % | -1.65 ↓ % | 17.38 ↑ % | 25.20 Billion Dollars | 2.05 Billion Dollars | 0.1283109825 |
| 10 | Cardano (ADA) | 0.3958291392 | -1.88 ↓ % | -1.01 ↓ % | 3.58 ↑ % | 14.23 Billion Dollars | 685.46 Million Dollars | 0.3390248869 |
| 11 | Bitcoin Cash (BCH) | 655.32 | 0.80 ↑ % | 1.14 ↑ % | 6.05 ↑ % | 13.09 Billion Dollars | 606.02 Million Dollars | 561.27 |
| 12 | Chainlink (LINK) | 13.52 | -1.24 ↓ % | 0.97 ↑ % | 4.33 ↑ % | 9.57 Billion Dollars | 669.46 Million Dollars | 11.58 |
| 13 | Hyperliquid (HYPE) | 26.26 | -0.79 ↓ % | 3.81 ↑ % | 0.70 ↑ % | 8.91 Billion Dollars | 223.24 Million Dollars | 22.49 |
| 14 | UNUS SED LEO (LEO) | 9.001 | 0.02 ↑ % | -2.73 ↓ % | 7.23 ↑ % | 8.30 Billion Dollars | 891.81 Thousand Dollar | 7.710 |
| 15 | Zcash (ZEC) | 497.90 | -1.91 ↓ % | -3.03 ↓ % | -8.19 ↓ % | 8.20 Billion Dollars | 521.37 Million Dollars | 426.45 |
| 16 | Monero (XMR) | 423.62 | 0.52 ↑ % | -2.23 ↓ % | -7.61 ↓ % | 7.81 Billion Dollars | 64.70 Million Dollars | 362.83 |
| 17 | Stellar (XLM) | 0.2309762428 | -1.44 ↓ % | 0.95 ↑ % | 2.12 ↑ % | 7.48 Billion Dollars | 241.91 Million Dollars | 0.1978295352 |
| 18 | Sui (SUI) | 1.6770 | -1.37 ↓ % | -1.78 ↓ % | 11.57 ↑ % | 6.36 Billion Dollars | 892.04 Million Dollars | 1.4363 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 91.87 Million Dollars | 0.8559 |
| 20 | Litecoin (LTC) | 81.74 | -0.83 ↓ % | -0.95 ↓ % | 2.34 ↑ % | 6.27 Billion Dollars | 381.17 Million Dollars | 70.01 |
| 21 | Avalanche (AVAX) | 14.14 | -1.97 ↓ % | 0.67 ↑ % | 7.86 ↑ % | 6.08 Billion Dollars | 363.21 Million Dollars | 12.11 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.98 Million Dollars | 0.8561 |
| 23 | Hedera (HBAR) | 0.1250824551 | -1.65 ↓ % | 2.16 ↑ % | 5.47 ↑ % | 5.35 Billion Dollars | 203.01 Million Dollars | 0.1071322472 |
| 24 | Canton (CC) | 0.1444952011 | -3.39 ↓ % | -8.18 ↓ % | 9.60 ↑ % | 5.34 Billion Dollars | 24.39 Million Dollars | 0.1237591283 |
| 25 | Shiba Inu (SHIB) | 0.0000087450 | -1.09 ↓ % | 4.23 ↑ % | 16.36 ↑ % | 5.15 Billion Dollars | 327.50 Million Dollars | 0.0000074900 |
| 26 | World Liberty Financial (WLFI) | 0.1722145743 | 0.26 ↑ % | -2.66 ↓ % | 14.76 ↑ % | 4.60 Billion Dollars | 176.03 Million Dollars | 0.1475005774 |
| 27 | Toncoin (TON) | 1.8445 | -1.52 ↓ % | -1.04 ↓ % | 9.88 ↑ % | 4.46 Billion Dollars | 119.96 Million Dollars | 1.5798 |
| 28 | Cronos (CRO) | 0.1051174495 | -2.93 ↓ % | 3.16 ↑ % | 11.43 ↑ % | 4.06 Billion Dollars | 25.65 Million Dollars | 0.0900323597 |
| 29 | Uniswap (UNI) | 5.859 | -1.56 ↓ % | -1.20 ↓ % | -7.22 ↓ % | 3.69 Billion Dollars | 352.07 Million Dollars | 5.018 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 46.45 Million Dollars | 0.8560 |
| 31 | Polkadot (DOT) | 2.127 | -0.96 ↓ % | -0.31 ↓ % | 12.05 ↑ % | 3.51 Billion Dollars | 161.00 Million Dollars | 1.8220 |
| 32 | Mantle (MNT) | 1.0462 | -1.01 ↓ % | 0.25 ↑ % | -1.33 ↓ % | 3.40 Billion Dollars | 85.41 Million Dollars | 0.8961 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.31 Billion Dollars | 849.10 Million Dollars | 0.8568 |
| 34 | Pepe (PEPE) | 0.0000069511 | -0.70 ↓ % | 8.63 ↑ % | 62.13 ↑ % | 2.92 Billion Dollars | 1.44 Billion Dollars | 0.0000059536 |
| 35 | Bittensor (TAO) | 260.62 | -1.88 ↓ % | 0.73 ↑ % | 12.32 ↑ % | 2.75 Billion Dollars | 138.46 Million Dollars | 223.22 |
| 37 | Bitget Token (BGB) | 3.571 | -0.62 ↓ % | 0.66 ↑ % | 2.47 ↑ % | 2.50 Billion Dollars | 54.45 Million Dollars | 3.058 |
| 36 | Aave (AAVE) | 163.01 | -1.78 ↓ % | -0.85 ↓ % | 3.43 ↑ % | 2.50 Billion Dollars | 200.71 Million Dollars | 139.61 |
| 38 | OKB (OKB) | 113.70 | -0.89 ↓ % | -0.92 ↓ % | 3.94 ↑ % | 2.39 Billion Dollars | 27.14 Million Dollars | 97.38 |
| 39 | NEAR Protocol (NEAR) | 1.7619 | -0.10 ↓ % | 2.91 ↑ % | 9.94 ↑ % | 2.26 Billion Dollars | 170.31 Million Dollars | 1.5091 |
| 40 | Ethereum Classic (ETC) | 12.90 | -0.67 ↓ % | 1.61 ↑ % | 3.76 ↑ % | 2.00 Billion Dollars | 74.41 Million Dollars | 11.05 |
| 41 | MemeCore (M) | 1.5748 | 1.16 ↑ % | -1.96 ↓ % | 5.64 ↑ % | 1.97 Billion Dollars | 13.43 Million Dollars | 1.3488 |
| 42 | Ethena (ENA) | 0.2438151889 | -1.83 ↓ % | 1.11 ↑ % | 11.59 ↑ % | 1.94 Billion Dollars | 182.61 Million Dollars | 0.2088260026 |
| 43 | Aster (ASTER) | 0.7585 | -2.32 ↓ % | 0.82 ↑ % | 3.52 ↑ % | 1.89 Billion Dollars | 249.87 Million Dollars | 0.6496 |
| 44 | Tether Gold (XAUt) | 4,395.08 | 0.00 ↑ % | 1.34 ↑ % | -2.67 ↓ % | 1.80 Billion Dollars | 188.67 Million Dollars | 3,764.35 |
| 45 | Pi (PI) | 0.2119428206 | -0.74 ↓ % | 0.80 ↑ % | 3.09 ↑ % | 1.78 Billion Dollars | 17.31 Million Dollars | 0.1815275422 |
| 46 | Internet Computer (ICP) | 3.244 | -1.18 ↓ % | 2.05 ↑ % | 4.55 ↑ % | 1.77 Billion Dollars | 93.71 Million Dollars | 2.778 |
| 47 | PAX Gold (PAXG) | 4,404.31 | -0.05 ↓ % | 1.25 ↑ % | -2.72 ↓ % | 1.64 Billion Dollars | 186.20 Million Dollars | 3,772.26 |
| 48 | Worldcoin (WLD) | 0.5895 | -2.27 ↓ % | -0.20 ↓ % | 13.67 ↑ % | 1.57 Billion Dollars | 132.68 Million Dollars | 0.5049 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 13.13 Million Dollars | 0.8559 |
| 50 | KuCoin Token (KCS) | 11.17 | -0.43 ↓ % | 0.79 ↑ % | 1.70 ↑ % | 1.48 Billion Dollars | 2.67 Million Dollars | 9.568 |
| 51 | Midnight (NIGHT) | 0.0878359035 | -1.12 ↓ % | -4.17 ↓ % | -3.87 ↓ % | 1.46 Billion Dollars | 39.38 Million Dollars | 0.0752308365 |
| 52 | Aptos (APT) | 1.9108 | -1.56 ↓ % | -0.63 ↓ % | 8.72 ↑ % | 1.43 Billion Dollars | 84.83 Million Dollars | 1.6366 |
| 53 | Sky (SKY) | 0.0623899088 | -0.68 ↓ % | -1.42 ↓ % | -4.04 ↓ % | 1.43 Billion Dollars | 15.89 Million Dollars | 0.0534365202 |
| 54 | MYX Finance (MYX) | 5.603 | -2.97 ↓ % | -16.67 ↓ % | 58.34 ↑ % | 1.41 Billion Dollars | 55.77 Million Dollars | 4.799 |
| 55 | Ondo (ONDO) | 0.4364529485 | -1.59 ↓ % | 0.19 ↑ % | 9.45 ↑ % | 1.38 Billion Dollars | 75.36 Million Dollars | 0.3738188953 |
| 56 | Kaspa (KAS) | 0.0503246127 | -0.69 ↓ % | 2.72 ↑ % | 11.10 ↑ % | 1.36 Billion Dollars | 46.17 Million Dollars | 0.0431026785 |
| 57 | Ripple USD (RLUSD) | 0.9981 | -0.15 ↓ % | -0.27 ↓ % | -0.20 ↓ % | 1.33 Billion Dollars | 88.92 Million Dollars | 0.8549 |
| 58 | POL (prev. MATIC) (POL) | 0.1206852950 | -1.57 ↓ % | 2.15 ↑ % | 10.56 ↑ % | 1.27 Billion Dollars | 70.58 Million Dollars | 0.1033661104 |
| 59 | Arbitrum (ARB) | 0.2139511193 | -1.50 ↓ % | 1.06 ↑ % | 7.50 ↑ % | 1.22 Billion Dollars | 104.28 Million Dollars | 0.1832476360 |
| 60 | Algorand (ALGO) | 0.1355912985 | -1.49 ↓ % | 3.26 ↑ % | 11.51 ↑ % | 1.20 Billion Dollars | 51.85 Million Dollars | 0.1161329980 |
| 61 | Cosmos (ATOM) | 2.315 | -0.86 ↓ % | 2.68 ↑ % | 10.66 ↑ % | 1.13 Billion Dollars | 71.09 Million Dollars | 1.9826 |
| 62 | Filecoin (FIL) | 1.5014 | -1.00 ↓ % | 0.64 ↑ % | 10.97 ↑ % | 1.10 Billion Dollars | 156.35 Million Dollars | 1.2859 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.430 | -0.81 ↓ % | 0.43 ↑ % | 7.87 ↑ % | 1.09 Billion Dollars | 477.92 Million Dollars | 4.650 |
| 64 | Render (RENDER) | 2.062 | -1.04 ↓ % | 12.11 ↑ % | 50.78 ↑ % | 1.07 Billion Dollars | 139.70 Million Dollars | 1.7658 |
| 65 | VeChain (VET) | 0.0120394181 | -1.36 ↓ % | 1.02 ↑ % | 5.97 ↑ % | 1.04 Billion Dollars | 23.02 Million Dollars | 0.0103116774 |
| 66 | Bonk (BONK) | 0.0000115834 | -0.81 ↓ % | 7.28 ↑ % | 41.05 ↑ % | 1.02 Billion Dollars | 724.50 Million Dollars | 0.0000099211 |
| 67 | XDC Network (XDC) | 0.0519089763 | -0.41 ↓ % | -0.07 ↓ % | 2.83 ↑ % | 990.58 Million Dollars | 27.13 Million Dollars | 0.0444596748 |
| 68 | Flare (FLR) | 0.0117098469 | -2.39 ↓ % | 4.17 ↑ % | 3.25 ↑ % | 967.33 Million Dollars | 6.78 Million Dollars | 0.0100294019 |
| 69 | Quant (QNT) | 78.15 | -0.97 ↓ % | -2.34 ↓ % | 5.61 ↑ % | 943.50 Million Dollars | 12.46 Million Dollars | 66.94 |
| 70 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 884.56 Million Dollars | 60.30 Million Dollars | 0.8560 |
| 71 | GateToken (GT) | 10.54 | -0.29 ↓ % | 0.01 ↑ % | 0.65 ↑ % | 844.95 Million Dollars | 3.86 Million Dollars | 9.028 |
| 72 | Sei (SEI) | 0.1234733381 | -1.14 ↓ % | -2.05 ↓ % | 5.28 ↑ % | 801.48 Million Dollars | 59.45 Million Dollars | 0.1057540497 |
| 73 | Pump.fun (PUMP) | 0.0022376976 | -3.27 ↓ % | -4.07 ↓ % | 16.68 ↑ % | 792.14 Million Dollars | 133.73 Million Dollars | 0.0019165724 |
| 74 | Pudgy Penguins (PENGU) | 0.0123572110 | -2.50 ↓ % | 5.11 ↑ % | 29.08 ↑ % | 776.78 Million Dollars | 418.78 Million Dollars | 0.0105838647 |
| 75 | Story (IP) | 2.161 | -1.95 ↓ % | 2.62 ↑ % | 33.37 ↑ % | 736.77 Million Dollars | 103.49 Million Dollars | 1.8512 |
| 76 | PancakeSwap (CAKE) | 2.056 | -1.08 ↓ % | 1.62 ↑ % | 8.24 ↑ % | 690.24 Million Dollars | 40.89 Million Dollars | 1.7608 |
| 77 | Jupiter (JUP) | 0.2154916111 | -2.33 ↓ % | 1.08 ↑ % | 5.66 ↑ % | 687.51 Million Dollars | 31.29 Million Dollars | 0.1845670565 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0151 | -1.76 ↓ % | 16.05 ↑ % | 40.57 ↑ % | 666.00 Million Dollars | 230.26 Million Dollars | 0.8694 |
| 79 | Lighter (LIT) | 2.630 | -0.74 ↓ % | -1.52 ↓ % | -1.59 ↓ % | 657.55 Million Dollars | 22.18 Million Dollars | 2.253 |
| 80 | 0.2812856158 | -2.50 ↓ % | 14.50 ↑ % | 26.92 ↑ % | 650.37 Million Dollars | 159.37 Million Dollars | 0.2409191610 | |
| 81 | Stacks (STX) | 0.3461988332 | -2.32 ↓ % | 10.62 ↑ % | 29.06 ↑ % | 628.21 Million Dollars | 84.82 Million Dollars | 0.2965168773 |
| 82 | Optimism (OP) | 0.3150620067 | -1.49 ↓ % | 0.17 ↑ % | 11.55 ↑ % | 612.51 Million Dollars | 76.41 Million Dollars | 0.2698484033 |
| 83 | Nexo (NEXO) | 0.9469 | -0.73 ↓ % | -0.24 ↓ % | 2.84 ↑ % | 611.87 Million Dollars | 6.10 Million Dollars | 0.8111 |
| 84 | Curve DAO Token (CRV) | 0.4216213943 | -1.39 ↓ % | -0.94 ↓ % | 4.73 ↑ % | 611.29 Million Dollars | 71.85 Million Dollars | 0.3611157729 |
| 85 | SPX6900 (SPX) | 0.6342 | -1.90 ↓ % | 6.06 ↑ % | 23.00 ↑ % | 590.42 Million Dollars | 28.13 Million Dollars | 0.5432 |
| 86 | Tezos (XTZ) | 0.5453 | -0.74 ↓ % | -0.12 ↓ % | 9.20 ↑ % | 584.06 Million Dollars | 24.21 Million Dollars | 0.4670655039 |
| 87 | Immutable (IMX) | 0.2731449857 | -1.19 ↓ % | -1.92 ↓ % | 11.57 ↑ % | 543.28 Million Dollars | 29.98 Million Dollars | 0.2339467682 |
| 88 | Dash (DASH) | 43.15 | -1.65 ↓ % | -0.24 ↓ % | -3.47 ↓ % | 541.23 Million Dollars | 84.44 Million Dollars | 36.95 |
| 89 | Lido DAO (LDO) | 0.6322 | -1.43 ↓ % | 0.36 ↑ % | 2.91 ↑ % | 535.22 Million Dollars | 44.86 Million Dollars | 0.5415 |
| 90 | Aerodrome Finance (AERO) | 0.5870 | -2.18 ↓ % | 2.47 ↑ % | 19.48 ↑ % | 535.01 Million Dollars | 39.17 Million Dollars | 0.5028 |
| 91 | FLOKI (FLOKI) | 0.0000555707 | -0.95 ↓ % | 3.09 ↑ % | 33.77 ↑ % | 530.14 Million Dollars | 179.92 Million Dollars | 0.0000475959 |
| 92 | Injective (INJ) | 5.133 | -1.45 ↓ % | 2.74 ↑ % | 5.29 ↑ % | 513.17 Million Dollars | 50.36 Million Dollars | 4.397 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 505.73 Million Dollars | 3.12 Billion Dollars | 0.8555 |
| 94 | ether.fi (ETHFI) | 0.7649 | -1.92 ↓ % | -2.03 ↓ % | 4.99 ↑ % | 499.27 Million Dollars | 37.66 Million Dollars | 0.6551 |
| 95 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.50 Million Dollars | 13.18 Million Dollars | 0.8547 |
| 96 | Celestia (TIA) | 0.5616 | -1.03 ↓ % | 4.31 ↑ % | 16.45 ↑ % | 484.68 Million Dollars | 71.90 Million Dollars | 0.4809991856 |
| 98 | pippin (PIPPIN) | 0.4623898888 | -10.50 ↓ % | -2.14 ↓ % | 10.60 ↑ % | 462.39 Million Dollars | 37.98 Million Dollars | 0.3960337030 |
| 97 | Chiliz (CHZ) | 0.0456216316 | -0.05 ↓ % | -0.61 ↓ % | 23.14 ↑ % | 465.28 Million Dollars | 66.43 Million Dollars | 0.0390746081 |
| 99 | Starknet (STRK) | 0.0901187688 | -1.46 ↓ % | 3.10 ↑ % | 7.91 ↑ % | 454.46 Million Dollars | 55.10 Million Dollars | 0.0771860946 |
| 100 | Morpho (MORPHO) | 1.1612 | -1.86 ↓ % | -2.99 ↓ % | -3.35 ↓ % | 436.15 Million Dollars | 19.99 Million Dollars | 0.9946 |
