Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,587.99 | 0.05 ↑ % | -0.90 ↓ % | -6.67 ↓ % | 1,770.02 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.69 | -0.03 ↓ % | -0.79 ↓ % | -11.57 ↓ % | 353.96 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 186.65 Billion Dollars | 49.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.96 | -0.06 ↓ % | -1.43 ↓ % | -7.14 ↓ % | 119.72 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8935 | -0.17 ↓ % | -1.24 ↓ % | -7.58 ↓ % | 115.23 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.45 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.43 | -0.11 ↓ % | -0.39 ↓ % | -10.98 ↓ % | 71.55 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974159404 | 0.05 ↑ % | 0.99 ↑ % | -5.84 ↓ % | 28.17 Billion Dollars | 430.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228545126 | 0.08 ↑ % | -1.09 ↓ % | -10.10 ↓ % | 20.70 Billion Dollars | 454.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3550817329 | 0.11 ↑ % | -1.10 ↓ % | -9.33 ↓ % | 12.80 Billion Dollars | 238.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.82 | 0.04 ↑ % | -1.69 ↓ % | -0.89 ↓ % | 11.71 Billion Dollars | 209.56 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 482.75 | 0.55 ↑ % | -7.00 ↓ % | -17.04 ↓ % | 8.91 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.04 | 0.05 ↑ % | -1.21 ↓ % | -12.19 ↓ % | 8.52 Billion Dollars | 195.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.991 | 0.01 ↑ % | 0.19 ↑ % | -0.85 ↓ % | 8.29 Billion Dollars | 468.00 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.54 | 0.03 ↑ % | -2.34 ↓ % | -12.69 ↓ % | 6.81 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2089798723 | 0.02 ↑ % | -1.12 ↓ % | -7.38 ↓ % | 6.78 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.12 | -0.35 ↓ % | -3.46 ↓ % | -8.64 ↓ % | 5.91 Billion Dollars | 329.60 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1548829883 | -1.96 ↓ % | 4.16 ↑ % | 38.09 ↑ % | 5.81 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4662 | -0.14 ↓ % | -1.37 ↓ % | -16.91 ↓ % | 5.56 Billion Dollars | 294.84 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.74 | 0.58 ↑ % | 1.60 ↑ % | -6.72 ↓ % | 5.35 Billion Dollars | 305.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.90 | 0.16 ↑ % | -1.69 ↓ % | -12.03 ↓ % | 5.13 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.79 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1725963295 | 0.19 ↑ % | -3.96 ↓ % | 1.53 ↑ % | 4.62 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077401 | -0.13 ↓ % | -1.28 ↓ % | -7.66 ↓ % | 4.56 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.1065143968 | 0.11 ↑ % | -1.12 ↓ % | -8.64 ↓ % | 4.56 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.76 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5331 | 0.11 ↑ % | -0.16 ↓ % | -10.66 ↓ % | 3.73 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906294798 | 0.28 ↑ % | -2.45 ↓ % | -10.87 ↓ % | 3.61 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8902 | 0.10 ↑ % | -1.18 ↓ % | -11.78 ↓ % | 3.14 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.835 | 0.05 ↑ % | -0.94 ↓ % | -8.34 ↓ % | 3.07 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8964 | -0.25 ↓ % | 0.25 ↑ % | -5.18 ↓ % | 2.92 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.620 | -0.08 ↓ % | -0.51 ↓ % | -4.09 ↓ % | 2.53 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.79 | -0.07 ↓ % | -1.71 ↓ % | -13.94 ↓ % | 2.48 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.42 | 0.10 ↑ % | -0.89 ↓ % | -10.52 ↓ % | 2.37 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,025.62 | -0.03 ↓ % | 0.47 ↑ % | 9.15 ↑ % | 2.21 Billion Dollars | 386.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.97 | 0.34 ↑ % | -0.85 ↓ % | -9.48 ↓ % | 2.16 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6392 | 0.06 ↑ % | 0.97 ↑ % | 5.19 ↑ % | 2.07 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049588 | -0.46 ↓ % | -0.80 ↓ % | -13.97 ↓ % | 2.05 Billion Dollars | 257.45 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,045.14 | -0.08 ↓ % | 0.32 ↑ % | 9.18 ↑ % | 2.03 Billion Dollars | 309.99 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4889 | 0.16 ↑ % | -0.86 ↓ % | -12.49 ↓ % | 1.91 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.358 | -0.38 ↓ % | -4.42 ↓ % | -16.19 ↓ % | 1.84 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.46 | 0.02 ↑ % | -1.93 ↓ % | -9.67 ↓ % | 1.78 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3376588641 | 0.03 ↑ % | -1.75 ↓ % | -9.85 ↓ % | 1.64 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6351 | -0.07 ↓ % | -3.85 ↓ % | -10.83 ↓ % | 1.63 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0670007556 | 0.29 ↑ % | 0.47 ↑ % | 4.05 ↑ % | 1.54 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.976 | -16.02 ↓ % | -7.32 ↓ % | 15.34 ↑ % | 1.50 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1790108987 | 0.03 ↑ % | -1.93 ↓ % | -12.07 ↓ % | 1.50 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.21 ↑ % | -0.10 ↓ % | -6.24 ↓ % | 1.42 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1713164003 | -0.03 ↓ % | -1.95 ↓ % | -20.00 ↓ % | 1.36 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9989 | -0.07 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1227156118 | -0.16 ↓ % | -3.33 ↓ % | -13.68 ↓ % | 1.30 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4671108665 | 0.08 ↑ % | -1.57 ↓ % | -13.44 ↓ % | 1.29 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5593 | 0.39 ↑ % | 0.26 ↑ % | -13.39 ↓ % | 1.19 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.806 | 0.08 ↑ % | -1.11 ↓ % | -5.24 ↓ % | 1.13 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0407509137 | -0.66 ↓ % | -0.74 ↓ % | -6.75 ↓ % | 1.11 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.259 | -0.84 ↓ % | -4.62 ↓ % | -9.30 ↓ % | 1.11 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 1.09 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1162137371 | 0.24 ↑ % | -2.81 ↓ % | -9.20 ↓ % | 1.03 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9829 | 0.25 ↑ % | -1.60 ↓ % | -8.36 ↓ % | 1.03 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1738236903 | 0.03 ↑ % | -2.06 ↓ % | -18.87 ↓ % | 1.01 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0590014195 | 0.54 ↑ % | -0.06 ↓ % | -3.89 ↓ % | 979.86 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.891 | 0.12 ↑ % | -1.57 ↓ % | -6.47 ↓ % | 978.11 Million Dollars | 93.77 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2821 | 0.19 ↑ % | -2.54 ↓ % | -15.77 ↓ % | 949.16 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.84 | -0.47 ↓ % | -3.81 ↓ % | -6.33 ↓ % | 915.62 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025753672 | -0.03 ↓ % | 1.77 ↑ % | -4.93 ↓ % | 911.68 Million Dollars | 205.84 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102738664 | 0.14 ↑ % | -0.27 ↓ % | -11.14 ↓ % | 883.40 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105416560 | 0.18 ↑ % | 0.96 ↑ % | -3.11 ↓ % | 874.97 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.294 | -1.24 ↓ % | -7.45 ↓ % | -14.64 ↓ % | 800.93 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.00 | 0.13 ↑ % | -5.07 ↓ % | -25.19 ↓ % | 779.32 Million Dollars | 186.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087645 | 0.29 ↑ % | -2.06 ↓ % | -14.81 ↓ % | 771.23 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400959488 | 0.06 ↑ % | -1.48 ↓ % | -7.33 ↓ % | 765.26 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 733.73 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1064476460 | 0.19 ↑ % | -0.06 ↓ % | -10.65 ↓ % | 703.86 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8986 | 0.16 ↑ % | -1.35 ↓ % | -8.23 ↓ % | 634.31 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1978186457 | 0.38 ↑ % | 0.17 ↑ % | -9.66 ↓ % | 631.12 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5746 | -0.79 ↓ % | -1.81 ↓ % | -4.10 ↓ % | 616.70 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096986335 | -0.14 ↓ % | -2.84 ↓ % | -16.36 ↓ % | 609.66 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9376 | -0.07 ↓ % | 0.49 ↑ % | -4.34 ↓ % | 605.84 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2999502567 | 0.32 ↑ % | -1.15 ↓ % | -11.18 ↓ % | 583.13 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8906 | -0.13 ↓ % | -8.15 ↓ % | 9.44 ↑ % | 543.83 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2947496133 | -0.30 ↓ % | -4.04 ↓ % | -17.70 ↓ % | 534.85 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0521893776 | 0.08 ↑ % | 0.25 ↑ % | -12.93 ↓ % | 534.28 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8019 | -0.29 ↓ % | -2.82 ↓ % | -12.50 ↓ % | 526.19 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3578429186 | -0.02 ↓ % | -1.44 ↓ % | -14.11 ↓ % | 522.06 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 88 | 0.2264379025 | -0.13 ↓ % | -2.48 ↓ % | -16.77 ↓ % | 521.38 Million Dollars | 33.89 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.01 ↓ % | -0.21 ↓ % | 503.14 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | -0.05 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 493.52 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2426055743 | 0.03 ↑ % | -5.25 ↓ % | -15.59 ↓ % | 482.54 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1335233776 | -0.14 ↓ % | -6.49 ↓ % | 1.39 ↑ % | 463.52 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0725293397 | -0.62 ↓ % | -12.68 ↓ % | 25.18 ↑ % | 451.67 Million Dollars | 145.04 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1901 | -0.04 ↓ % | -0.27 ↓ % | -10.37 ↓ % | 450.36 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.462 | 0.02 ↑ % | -2.45 ↓ % | -13.72 ↓ % | 446.07 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5135 | -0.19 ↓ % | -1.54 ↓ % | -14.43 ↓ % | 434.71 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7095 | -0.34 ↓ % | -4.52 ↓ % | -11.49 ↓ % | 427.38 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4642624472 | 0.04 ↑ % | -2.36 ↓ % | -14.35 ↓ % | 423.85 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5988 | -0.08 ↓ % | -1.60 ↓ % | -17.89 ↓ % | 418.87 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041702594 | -0.05 ↓ % | -0.49 ↓ % | -4.42 ↓ % | 408.24 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
