Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,518.76 | -0.01 ↓ % | -1.71 ↓ % | 6.58 ↑ % | 1,431.42 Billion Dollars | 26.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,211.04 | -0.10 ↓ % | -1.02 ↓ % | 7.64 ↑ % | 266.85 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.42 Billion Dollars | 70.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3286 | -0.10 ↓ % | -1.46 ↓ % | 1.49 ↑ % | 81.58 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.54 | -0.09 ↓ % | -1.81 ↓ % | 0.21 ↑ % | 81.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.60 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.23 | -0.19 ↓ % | -2.36 ↓ % | 2.34 ↑ % | 47.24 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203684991 | 0.04 ↑ % | 0.63 ↑ % | 0.83 ↑ % | 30.36 Billion Dollars | 503.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911378363 | -0.07 ↓ % | -2.29 ↓ % | 0.13 ↑ % | 15.45 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.91 | 0.17 ↑ % | -1.91 ↓ % | 14.22 ↑ % | 10.47 Billion Dollars | 240.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | -0.11 ↓ % | 0.31 ↑ % | 9.32 Billion Dollars | 415.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2428003075 | -0.39 ↓ % | -3.74 ↓ % | -1.09 ↓ % | 8.77 Billion Dollars | 541.58 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.81 | -0.45 ↓ % | -3.82 ↓ % | -2.44 ↓ % | 8.50 Billion Dollars | 204.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.771 | -0.18 ↓ % | -2.68 ↓ % | 1.53 ↑ % | 6.38 Billion Dollars | 492.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.68 | 0.41 ↑ % | 0.78 ↑ % | 3.88 ↑ % | 6.27 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.54 | -0.37 ↓ % | -2.81 ↓ % | 45.99 ↑ % | 5.98 Billion Dollars | 475.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1446438797 | -0.11 ↓ % | -2.03 ↓ % | 3.09 ↑ % | 5.54 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514673568 | -0.09 ↓ % | -1.49 ↓ % | -5.73 ↓ % | 5.01 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.16 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.98 | -0.16 ↓ % | -1.07 ↓ % | 1.52 ↑ % | 4.16 Billion Dollars | 205.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.01 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.064 | -0.26 ↓ % | -2.40 ↓ % | 1.64 ↑ % | 3.91 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0864850204 | -0.31 ↓ % | -1.72 ↓ % | -1.18 ↓ % | 3.75 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9092 | -0.21 ↓ % | -2.67 ↓ % | 5.43 ↑ % | 3.59 Billion Dollars | 329.05 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.772 | 0.38 ↑ % | -0.29 ↓ % | 7.81 ↑ % | 3.57 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4216 | 0.09 ↑ % | 8.24 ↑ % | 14.01 ↑ % | 3.52 Billion Dollars | 288.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058182 | 0.15 ↑ % | -1.88 ↓ % | -1.31 ↓ % | 3.43 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687680822 | -0.17 ↓ % | -1.46 ↓ % | -0.95 ↓ % | 2.91 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.43 | 0.64 ↑ % | -0.29 ↓ % | -13.43 ↓ % | 2.84 Billion Dollars | 406.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,705.36 | -0.14 ↓ % | -0.38 ↓ % | 1.50 ↑ % | 2.63 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0779741708 | -0.07 ↓ % | -2.61 ↓ % | -20.61 ↓ % | 2.48 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,712.84 | -0.12 ↓ % | -0.43 ↓ % | 1.35 ↑ % | 2.39 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6688 | 0.16 ↑ % | -1.38 ↓ % | 1.31 ↑ % | 2.19 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2269 | -0.87 ↓ % | -4.42 ↓ % | -1.43 ↓ % | 2.06 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.074 | -0.12 ↓ % | -2.11 ↓ % | -1.06 ↓ % | 1.96 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.55 | -0.12 ↓ % | -1.34 ↓ % | 0.72 ↑ % | 1.75 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754481069 | -0.67 ↓ % | -3.47 ↓ % | 1.75 ↑ % | 1.75 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3415 | 0.14 ↑ % | -0.11 ↓ % | 6.07 ↑ % | 1.73 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687261457 | 0.99 ↑ % | 1.11 ↑ % | -1.55 ↓ % | 1.71 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6644 | 0.02 ↑ % | -0.70 ↓ % | -0.61 ↓ % | 1.65 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034973 | 0.07 ↑ % | -2.44 ↓ % | 3.68 ↑ % | 1.45 Billion Dollars | 364.45 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.69 | -0.22 ↓ % | -2.56 ↓ % | -4.71 ↓ % | 1.38 Billion Dollars | 237.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.455 | -0.16 ↓ % | -2.79 ↓ % | 7.80 ↑ % | 1.35 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9140 | -0.51 ↓ % | -1.23 ↓ % | -0.17 ↓ % | 1.34 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.220 | -0.22 ↓ % | -2.00 ↓ % | -2.89 ↓ % | 1.28 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2476822227 | 0.03 ↑ % | -2.36 ↓ % | -2.13 ↓ % | 1.21 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.382 | -0.08 ↓ % | -1.23 ↓ % | 3.81 ↑ % | 1.13 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 375.44 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9036 | -0.52 ↓ % | -4.63 ↓ % | 0.04 ↑ % | 987.47 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1059622220 | 0.25 ↑ % | -2.53 ↓ % | -10.30 ↓ % | 943.30 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2854382269 | -1.52 ↓ % | 1.48 ↑ % | 11.81 ↑ % | 931.41 Million Dollars | 203.18 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.79 | -0.16 ↓ % | -0.10 ↓ % | 2.06 ↑ % | 927.09 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0840817217 | 0.11 ↑ % | -0.59 ↓ % | -8.23 ↓ % | 893.32 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324482136 | -0.14 ↓ % | -0.95 ↓ % | 4.79 ↑ % | 887.65 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7421 | -0.17 ↓ % | -2.63 ↓ % | 1.42 ↑ % | 875.76 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0915039960 | -0.38 ↓ % | -2.86 ↓ % | 16.45 ↑ % | 801.52 Million Dollars | 109.43 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.537 | -1.47 ↓ % | 2.06 ↑ % | 7.54 ↑ % | 798.54 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.624 | -0.03 ↓ % | -0.35 ↓ % | 1.78 ↑ % | 762.90 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7375 | 0.25 ↑ % | -1.87 ↓ % | 17.55 ↑ % | 703.64 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0078416368 | 0.77 ↑ % | 2.42 ↑ % | 4.36 ↑ % | 671.56 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1108095714 | -1.36 ↓ % | -3.81 ↓ % | 20.99 ↑ % | 669.38 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8624 | -0.38 ↓ % | -3.77 ↓ % | 3.71 ↑ % | 665.19 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0748768787 | -0.35 ↓ % | 6.48 ↑ % | 20.16 ↑ % | 660.05 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8292 | -0.17 ↓ % | -2.63 ↓ % | -1.79 ↓ % | 659.03 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.811 | 1.05 ↑ % | -0.81 ↓ % | -2.33 ↓ % | 653.48 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0390468622 | 0.69 ↑ % | -5.00 ↓ % | -8.03 ↓ % | 648.47 Million Dollars | 199.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303479563 | -0.03 ↓ % | -1.08 ↓ % | -1.83 ↓ % | 605.21 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9211 | 0.42 ↑ % | -0.94 ↓ % | 2.41 ↑ % | 605.22 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017955122 | -0.56 ↓ % | -1.44 ↓ % | 8.10 ↑ % | 596.28 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068454189 | -0.16 ↓ % | -2.25 ↓ % | -9.28 ↓ % | 588.60 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265684620 | -0.14 ↓ % | 0.91 ↑ % | -4.54 ↓ % | 576.80 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1610762742 | 0.02 ↑ % | -1.44 ↓ % | 0.83 ↑ % | 571.96 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8780 | -0.18 ↓ % | -1.56 ↓ % | 2.83 ↑ % | 567.33 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7561 | -0.92 ↓ % | 2.59 ↑ % | 51.14 ↑ % | 550.07 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.04 | -3.46 ↓ % | -3.64 ↓ % | 38.84 ↑ % | 532.10 Million Dollars | 260.02 Million Dollars | 0.0000000000 |
| 81 | 0.2344118938 | 0.60 ↑ % | -1.11 ↓ % | 1.30 ↑ % | 529.49 Million Dollars | 153.36 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000056993 | 0.01 ↑ % | -3.30 ↓ % | 1.19 ↑ % | 501.51 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.19 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4621 | -0.11 ↓ % | -1.95 ↓ % | 3.79 ↑ % | 480.43 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9821 | -2.08 ↓ % | -0.46 ↓ % | 699.32 ↑ % | 474.06 Million Dollars | 215.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6484 | -0.34 ↓ % | -3.58 ↓ % | 3.14 ↑ % | 425.53 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1712 | -0.02 ↓ % | -0.10 ↓ % | 1.70 ↑ % | 419.77 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065898318 | -0.13 ↓ % | -1.05 ↓ % | 6.80 ↑ % | 414.24 Million Dollars | 114.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 398.84 Million Dollars | 184.14 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381094748 | 0.31 ↑ % | -3.69 ↓ % | -2.19 ↓ % | 392.44 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2140995051 | -0.05 ↓ % | -1.77 ↓ % | 0.56 ↑ % | 388.51 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.92 | -1.33 ↓ % | -5.45 ↓ % | 9.93 ↑ % | 380.65 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3454461442 | -0.05 ↓ % | -2.64 ↓ % | 0.16 ↑ % | 373.56 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542568362 | -0.41 ↓ % | -2.43 ↓ % | 2.05 ↑ % | 371.90 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341245569 | 0.27 ↑ % | -4.25 ↓ % | 28.34 ↑ % | 369.59 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.007 | 1.01 ↑ % | 1.24 ↑ % | 12.72 ↑ % | 364.15 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183693368 | 0.10 ↑ % | 1.46 ↑ % | 6.44 ↑ % | 353.25 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3675709439 | -0.29 ↓ % | -5.36 ↓ % | 17.35 ↑ % | 338.56 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9581 | -0.91 ↓ % | -3.64 ↓ % | 9.37 ↑ % | 335.32 Million Dollars | 282.60 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4250480493 | -2.12 ↓ % | -3.50 ↓ % | -3.30 ↓ % | 334.63 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
