Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,011.96 | -0.30 ↓ % | 0.96 ↑ % | -3.37 ↓ % | 1,359.74 Billion Dollars | 41.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.38 | 0.02 ↑ % | 1.50 ↑ % | -5.79 ↓ % | 238.41 Billion Dollars | 18.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.70 Billion Dollars | 77.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4432 | 0.26 ↑ % | 2.67 ↑ % | -2.11 ↓ % | 88.06 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.04 | 0.02 ↑ % | 3.51 ↑ % | -0.49 ↓ % | 85.91 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.48 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | 0.18 ↑ % | 2.10 ↑ % | -2.03 ↓ % | 48.52 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860744115 | -0.19 ↓ % | 0.40 ↑ % | 0.87 ↑ % | 27.10 Billion Dollars | 544.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000324406 | -0.03 ↓ % | 1.53 ↑ % | -0.55 ↓ % | 16.89 Billion Dollars | 982.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.53 | -0.40 ↓ % | 2.55 ↑ % | 0.50 ↑ % | 11.35 Billion Dollars | 471.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2833400461 | -0.27 ↓ % | 2.29 ↑ % | -0.04 ↓ % | 10.22 Billion Dollars | 479.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.644 | 0.26 ↑ % | -0.65 ↓ % | 1.21 ↑ % | 7.96 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.16 | -0.62 ↓ % | 2.49 ↑ % | -6.01 ↓ % | 7.81 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.947 | 0.26 ↑ % | 3.75 ↑ % | -0.92 ↓ % | 6.34 Billion Dollars | 628.82 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.22 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1599176324 | 0.38 ↑ % | 1.42 ↑ % | -2.55 ↓ % | 6.05 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.39 | -0.49 ↓ % | -1.41 ↓ % | -7.98 ↓ % | 6.04 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1630604927 | -0.01 ↓ % | 1.17 ↑ % | -4.42 ↓ % | 5.36 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.84 | -0.08 ↓ % | 1.86 ↑ % | -6.71 ↓ % | 4.33 Billion Dollars | 254.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1003050872 | 0.20 ↑ % | 1.87 ↑ % | -3.42 ↓ % | 4.31 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.06 | -0.03 ↓ % | 2.78 ↑ % | -1.18 ↓ % | 4.23 Billion Dollars | 346.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 234.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.277 | 0.12 ↑ % | 1.79 ↑ % | -1.02 ↓ % | 4.01 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065134 | -0.12 ↓ % | 3.88 ↑ % | -0.45 ↓ % | 3.84 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9600 | 0.17 ↑ % | 1.61 ↑ % | -4.49 ↓ % | 3.69 Billion Dollars | 514.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1194127043 | -0.58 ↓ % | 2.89 ↑ % | 12.75 ↑ % | 3.30 Billion Dollars | 183.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3300 | -0.03 ↓ % | -1.83 ↓ % | -11.16 ↓ % | 3.26 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0785026626 | -0.21 ↓ % | 1.02 ↑ % | -4.64 ↓ % | 3.22 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,093.46 | 0.03 ↑ % | 1.85 ↑ % | 1.92 ↑ % | 2.65 Billion Dollars | 270.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,125.00 | 0.04 ↑ % | 1.92 ↑ % | 1.98 ↑ % | 2.35 Billion Dollars | 390.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.648 | 0.16 ↑ % | 7.50 ↑ % | 3.75 ↑ % | 2.31 Billion Dollars | 232.66 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3861 | -0.17 ↓ % | 6.86 ↑ % | 1.16 ↑ % | 2.31 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6362 | -0.06 ↓ % | 2.98 ↑ % | -3.31 ↓ % | 2.07 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.73 | 0.66 ↑ % | 2.73 ↑ % | -6.08 ↓ % | 1.95 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.19 | 0.90 ↑ % | -1.83 ↓ % | -4.69 ↓ % | 1.87 Billion Dollars | 459.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7302 | 0.01 ↑ % | 4.27 ↑ % | 1.40 ↑ % | 1.81 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042977 | 0.06 ↑ % | 2.69 ↑ % | 8.82 ↑ % | 1.78 Billion Dollars | 320.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.49 | 1.54 ↑ % | 3.31 ↑ % | 1.27 ↑ % | 1.71 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3309 | -0.77 ↓ % | -2.81 ↓ % | -3.40 ↓ % | 1.69 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.328 | -0.06 ↓ % | -0.18 ↓ % | -4.03 ↓ % | 1.63 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.19 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1742615916 | -0.50 ↓ % | 0.34 ↑ % | 8.09 ↑ % | 1.59 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.655 | 0.14 ↑ % | 16.32 ↑ % | 9.49 ↑ % | 1.50 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0643878942 | 0.12 ↑ % | 3.41 ↑ % | -6.52 ↓ % | 1.48 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0917 | -1.13 ↓ % | 7.68 ↑ % | 3.66 ↑ % | 1.41 Billion Dollars | 153.12 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2721721676 | 0.33 ↑ % | 3.43 ↑ % | -3.70 ↓ % | 1.33 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.250 | 0.54 ↑ % | 4.88 ↑ % | -8.67 ↓ % | 1.24 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1107375898 | -0.13 ↓ % | 4.45 ↑ % | 4.03 ↑ % | 1.17 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.362 | -0.86 ↓ % | 2.26 ↑ % | 10.39 ↑ % | 1.17 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3957417451 | -0.12 ↓ % | 3.71 ↑ % | -3.55 ↓ % | 1.13 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.521 | 0.04 ↑ % | 1.89 ↑ % | -0.84 ↓ % | 1.13 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0599150886 | -0.02 ↓ % | -2.11 ↓ % | 4.46 ↑ % | 995.03 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116357303 | 0.09 ↑ % | 1.52 ↑ % | -10.69 ↓ % | 918.20 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314733798 | -0.27 ↓ % | 5.36 ↑ % | -5.90 ↓ % | 856.77 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.280 | 0.99 ↑ % | 2.31 ↑ % | 0.04 ↑ % | 838.49 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.519 | -0.17 ↓ % | -4.04 ↓ % | 1.06 ↑ % | 818.10 Million Dollars | 118.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905249215 | 0.00 ↓ % | 1.30 ↑ % | -7.98 ↓ % | 803.87 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094675255 | 0.12 ↑ % | 1.83 ↑ % | -3.17 ↓ % | 803.21 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.84 | -0.32 ↓ % | -0.30 ↓ % | -11.20 ↓ % | 794.83 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4898 | -0.28 ↓ % | 2.42 ↑ % | 1.39 ↑ % | 772.76 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0014 | -0.86 ↓ % | 9.94 ↑ % | 2.87 ↑ % | 754.18 Million Dollars | 104.28 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021163215 | -0.39 ↓ % | 1.30 ↑ % | -2.03 ↓ % | 749.18 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 714.81 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0358458586 | -0.13 ↓ % | 2.50 ↑ % | -2.95 ↓ % | 714.53 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9027 | -0.22 ↓ % | 4.93 ↑ % | -6.38 ↓ % | 703.53 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078519369 | -0.21 ↓ % | 1.85 ↑ % | -6.90 ↓ % | 675.15 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6130 | 1.36 ↑ % | 3.56 ↑ % | 23.91 ↑ % | 612.58 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1033949751 | -0.34 ↓ % | 10.77 ↑ % | -13.19 ↓ % | 602.46 Million Dollars | 149.02 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9018 | -0.02 ↓ % | 3.91 ↑ % | 4.38 ↑ % | 582.67 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064722 | -0.14 ↓ % | 4.08 ↑ % | -0.60 ↓ % | 569.53 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297157266 | -0.93 ↓ % | -2.61 ↓ % | 24.25 ↑ % | 523.00 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594956467 | -0.29 ↓ % | 3.03 ↑ % | 0.32 ↑ % | 517.39 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7098 | 1.18 ↑ % | 16.12 ↑ % | -8.74 ↓ % | 514.87 Million Dollars | 120.97 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4952280332 | 0.03 ↑ % | 0.47 ↑ % | -24.68 ↓ % | 495.23 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 494.08 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713840835 | -0.26 ↓ % | 1.17 ↑ % | -7.56 ↓ % | 480.65 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2572528684 | -0.30 ↓ % | 1.56 ↑ % | -6.68 ↓ % | 466.81 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | 0.02 ↑ % | 0.11 ↑ % | -0.52 ↓ % | 458.87 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070433593 | 0.02 ↑ % | 4.00 ↑ % | -0.40 ↓ % | 442.75 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3215 | 0.31 ↑ % | 5.00 ↑ % | -1.34 ↓ % | 437.90 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.69 | -0.50 ↓ % | 3.54 ↑ % | -10.74 ↓ % | 437.16 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3962108921 | 0.04 ↑ % | 3.08 ↑ % | -4.82 ↓ % | 426.37 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6470 | -0.42 ↓ % | 1.32 ↑ % | -5.32 ↓ % | 424.59 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2356681235 | -0.38 ↓ % | -13.20 ↓ % | 18.30 ↑ % | 424.20 Million Dollars | 170.83 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.39 | -0.52 ↓ % | 2.48 ↑ % | -1.49 ↓ % | 421.69 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 90 | 0.1650342466 | -0.55 ↓ % | 0.01 ↑ % | -17.75 ↓ % | 397.85 Million Dollars | 42.96 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 394.09 Million Dollars | 415.70 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 3.897 | 1.65 ↑ % | 17.11 ↑ % | 21.68 ↑ % | 389.61 Million Dollars | 129.22 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1092 | -0.06 ↓ % | 1.61 ↑ % | -4.46 ↓ % | 388.99 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 94 | 0.1686466990 | -0.63 ↓ % | 2.17 ↑ % | -2.07 ↓ % | 384.64 Million Dollars | 41.20 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0430293622 | 0.13 ↑ % | 1.40 ↑ % | 2.58 ↑ % | 379.31 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0362480780 | 0.23 ↑ % | 1.57 ↑ % | -16.00 ↓ % | 372.94 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4914 | -0.36 ↓ % | 2.66 ↑ % | -7.70 ↓ % | 372.85 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2445256825 | -0.47 ↓ % | 1.62 ↑ % | -4.85 ↓ % | 358.79 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4762792108 | -0.11 ↓ % | 3.94 ↑ % | -2.45 ↓ % | 354.38 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0561637573 | -0.56 ↓ % | 1.28 ↑ % | -4.33 ↓ % | 351.00 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
