Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,483.50 | -0.05 ↓ % | -0.79 ↓ % | 0.41 ↑ % | 1,807.30 Billion Dollars | 38.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.00 | -0.12 ↓ % | -1.05 ↓ % | -1.53 ↓ % | 371.74 Billion Dollars | 18.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 186.81 Billion Dollars | 78.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.16 ↓ % | -1.95 ↓ % | 3.59 ↑ % | 126.80 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 896.74 | 0.10 ↑ % | 0.40 ↑ % | 1.79 ↑ % | 123.51 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.72 | -0.03 ↓ % | -2.40 ↓ % | 2.46 ↑ % | 76.58 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.77 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976939710 | -0.12 ↓ % | 0.90 ↑ % | 3.02 ↑ % | 28.19 Billion Dollars | 621.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400797558 | -0.30 ↓ % | -1.62 ↓ % | -1.30 ↓ % | 23.57 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3891593645 | -0.42 ↓ % | -2.08 ↓ % | -1.37 ↓ % | 13.99 Billion Dollars | 515.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.52 | -0.35 ↓ % | -0.03 ↓ % | 0.69 ↑ % | 12.62 Billion Dollars | 295.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.26 ↓ % | -1.29 ↓ % | -1.72 ↓ % | 9.27 Billion Dollars | 555.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.66 | -1.50 ↓ % | -3.70 ↓ % | 0.20 ↑ % | 8.37 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.87 | 0.16 ↑ % | 0.20 ↑ % | 5.60 ↑ % | 8.34 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.029 | -0.08 ↓ % | -0.35 ↓ % | -4.31 ↓ % | 8.32 Billion Dollars | 681.86 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273193312 | -0.27 ↓ % | -1.52 ↓ % | 1.79 ↑ % | 7.37 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8003 | -0.50 ↓ % | -1.22 ↓ % | 9.84 ↑ % | 6.83 Billion Dollars | 836.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.14 | -4.20 ↓ % | -8.11 ↓ % | -18.89 ↓ % | 6.59 Billion Dollars | 753.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.25 | -0.16 ↓ % | -0.53 ↓ % | -1.01 ↓ % | 6.23 Billion Dollars | 323.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | -0.40 ↓ % | -1.47 ↓ % | -1.17 ↓ % | 5.90 Billion Dollars | 300.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1196698887 | -0.42 ↓ % | -0.41 ↓ % | -1.55 ↓ % | 5.12 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086078 | -0.60 ↓ % | -1.46 ↓ % | 5.54 ↑ % | 5.07 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1246993733 | -0.75 ↓ % | -10.13 ↓ % | -15.87 ↓ % | 4.64 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665144782 | -0.49 ↓ % | -2.12 ↓ % | 7.43 ↑ % | 4.45 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7371 | -0.34 ↓ % | -6.21 ↓ % | -4.39 ↓ % | 4.20 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999667484 | -0.71 ↓ % | -2.42 ↓ % | 1.38 ↑ % | 3.86 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.66 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.445 | -0.26 ↓ % | -1.00 ↓ % | -10.50 ↓ % | 3.46 Billion Dollars | 303.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.077 | -0.19 ↓ % | -1.21 ↓ % | -5.10 ↓ % | 3.43 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 855.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9648 | 0.29 ↑ % | -3.08 ↓ % | -5.19 ↓ % | 3.14 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.98 | -1.09 ↓ % | -2.54 ↓ % | 11.09 ↑ % | 2.93 Billion Dollars | 177.06 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060769 | -0.50 ↓ % | -0.28 ↓ % | -0.70 ↓ % | 2.56 Billion Dollars | 630.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.50 | -0.55 ↓ % | -0.22 ↓ % | -0.23 ↓ % | 2.52 Billion Dollars | 220.22 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.516 | -0.11 ↓ % | 0.00 ↑ % | -0.25 ↓ % | 2.46 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.11 | -0.30 ↓ % | -0.58 ↓ % | -3.19 ↓ % | 2.31 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6887 | -0.70 ↓ % | -0.05 ↓ % | -0.25 ↓ % | 2.17 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7057 | 0.05 ↑ % | 4.97 ↑ % | 11.76 ↑ % | 2.14 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.35 ↓ % | -0.54 ↓ % | 0.14 ↑ % | 1.95 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.39 | -0.01 ↓ % | 0.85 ↑ % | 3.53 ↑ % | 1.84 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2289908675 | -1.46 ↓ % | -1.98 ↓ % | -3.33 ↓ % | 1.82 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7106 | -0.70 ↓ % | -1.04 ↓ % | -5.71 ↓ % | 1.77 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084827471 | -0.12 ↓ % | -0.23 ↓ % | -3.03 ↓ % | 1.75 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.173 | -0.75 ↓ % | -0.82 ↓ % | -0.19 ↓ % | 1.73 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.65 | 0.01 ↑ % | 0.81 ↑ % | 3.76 ↑ % | 1.72 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1561780482 | 0.37 ↑ % | 12.87 ↑ % | 37.50 ↑ % | 1.65 Billion Dollars | 336.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5756 | -0.52 ↓ % | -1.15 ↓ % | 3.76 ↑ % | 1.56 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.05 ↓ % | 0.38 ↑ % | 3.75 ↑ % | 1.52 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8163 | -0.34 ↓ % | 0.12 ↑ % | -4.38 ↓ % | 1.37 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0554543686 | -0.29 ↓ % | -4.75 ↓ % | -12.61 ↓ % | 1.27 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0468128936 | -0.50 ↓ % | -0.65 ↓ % | 1.81 ↑ % | 1.27 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.034 | -1.19 ↓ % | -1.81 ↓ % | 26.36 ↑ % | 1.27 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3997145479 | -0.56 ↓ % | -1.84 ↓ % | -5.78 ↓ % | 1.26 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.572 | -0.46 ↓ % | 5.71 ↑ % | 17.92 ↑ % | 1.25 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.308 | -1.41 ↓ % | 6.22 ↑ % | 51.32 ↑ % | 1.20 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2059345810 | -0.60 ↓ % | -1.57 ↓ % | -1.04 ↓ % | 1.18 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326115277 | -0.35 ↓ % | -1.68 ↓ % | 4.16 ↑ % | 1.17 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660082370 | -0.98 ↓ % | -11.27 ↓ % | -25.23 ↓ % | 1.10 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.435 | 0.08 ↑ % | 1.12 ↑ % | 7.15 ↑ % | 1.09 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4779 | -0.51 ↓ % | -1.87 ↓ % | -2.30 ↓ % | 1.08 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116830894 | -0.46 ↓ % | -0.94 ↓ % | -0.71 ↓ % | 1.00 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107358 | -0.65 ↓ % | -1.06 ↓ % | 16.39 ↑ % | 944.70 Million Dollars | 118.99 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112130913 | -0.85 ↓ % | -1.70 ↓ % | 1.87 ↑ % | 927.43 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483402058 | -0.10 ↓ % | -1.40 ↓ % | -6.58 ↓ % | 922.47 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.73 | -0.39 ↓ % | -0.16 ↓ % | -5.67 ↓ % | 902.24 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 821.28 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022866716 | -2.54 ↓ % | 5.88 ↑ % | 0.80 ↑ % | 809.48 Million Dollars | 230.66 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | -0.10 ↓ % | 0.08 ↑ % | -3.32 ↓ % | 798.81 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211017890 | -0.05 ↓ % | -1.48 ↓ % | -0.80 ↓ % | 786.09 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119528813 | -1.07 ↓ % | -0.01 ↓ % | 10.74 ↑ % | 751.36 Million Dollars | 222.04 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.890 | -2.08 ↓ % | -3.61 ↓ % | 7.05 ↑ % | 722.45 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0569 | -0.47 ↓ % | -0.08 ↓ % | 35.62 ↑ % | 693.48 Million Dollars | 126.35 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9950 | -0.95 ↓ % | -0.34 ↓ % | -5.44 ↓ % | 680.71 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3734188703 | 0.17 ↑ % | 5.67 ↑ % | 35.49 ↑ % | 677.61 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2124095802 | -0.41 ↓ % | -1.46 ↓ % | 1.20 ↑ % | 677.68 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9738 | 0.34 ↑ % | 1.43 ↑ % | -2.10 ↓ % | 662.10 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 81 | 0.2811048056 | -1.58 ↓ % | -0.63 ↓ % | 22.83 ↑ % | 649.95 Million Dollars | 81.50 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5826 | 0.36 ↑ % | -2.03 ↓ % | 10.58 ↑ % | 624.32 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9562 | -0.74 ↓ % | -0.46 ↓ % | 3.89 ↑ % | 617.85 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3138010074 | -0.32 ↓ % | -0.37 ↓ % | 3.30 ↑ % | 610.06 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4067260751 | -0.16 ↓ % | -0.52 ↓ % | 0.05 ↑ % | 590.46 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5800 | -1.03 ↓ % | 0.75 ↑ % | 4.73 ↑ % | 540.02 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6353 | -0.37 ↓ % | 0.67 ↑ % | 2.24 ↑ % | 537.86 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2687815766 | -1.52 ↓ % | -1.94 ↓ % | 1.00 ↑ % | 534.60 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.166 | -0.38 ↓ % | -0.48 ↓ % | 5.20 ↑ % | 516.47 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000522680 | -0.56 ↓ % | -1.91 ↓ % | 7.45 ↑ % | 498.62 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 495.75 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5422 | -1.56 ↓ % | -3.24 ↓ % | -1.24 ↓ % | 493.86 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 492.93 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7372 | -0.54 ↓ % | -0.43 ↓ % | -4.29 ↓ % | 482.70 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5490 | -0.68 ↓ % | 0.10 ↑ % | 4.19 ↑ % | 474.96 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2533 | 0.14 ↑ % | 3.87 ↑ % | 11.09 ↑ % | 473.24 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.59 | -0.58 ↓ % | -3.99 ↓ % | -12.37 ↓ % | 471.64 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444940265 | -0.64 ↓ % | 0.05 ↑ % | 1.62 ↑ % | 454.19 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3888632839 | 0.01 ↑ % | -0.10 ↓ % | 6.29 ↑ % | 447.25 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419096386 | -0.96 ↓ % | 3.53 ↑ % | 12.63 ↑ % | 447.31 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
