Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,444.34 | -0.09 ↓ % | -1.14 ↓ % | -7.02 ↓ % | 1,767.15 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.41 | -0.32 ↓ % | -0.82 ↓ % | -11.70 ↓ % | 353.93 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 186.60 Billion Dollars | 48.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.06 | -0.21 ↓ % | -1.38 ↓ % | -7.11 ↓ % | 119.87 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8994 | -0.34 ↓ % | -0.81 ↓ % | -7.56 ↓ % | 115.58 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.44 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.49 | -0.25 ↓ % | -0.38 ↓ % | -11.15 ↓ % | 71.59 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968703876 | 0.12 ↑ % | 0.72 ↑ % | -6.39 ↓ % | 28.12 Billion Dollars | 432.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231086826 | -0.16 ↓ % | -1.12 ↓ % | -10.26 ↓ % | 20.74 Billion Dollars | 455.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3560620146 | -0.59 ↓ % | -0.86 ↓ % | -9.43 ↓ % | 12.83 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.96 | -0.40 ↓ % | -1.84 ↓ % | -1.00 ↓ % | 11.71 Billion Dollars | 206.69 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 482.02 | -1.03 ↓ % | -7.38 ↓ % | -18.32 ↓ % | 8.89 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.06 | -0.27 ↓ % | -1.13 ↓ % | -12.20 ↓ % | 8.54 Billion Dollars | 189.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.997 | 0.02 ↑ % | 0.21 ↑ % | -0.86 ↓ % | 8.29 Billion Dollars | 554.17 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2096959755 | -0.31 ↓ % | -0.82 ↓ % | -7.46 ↓ % | 6.80 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.48 | -0.07 ↓ % | -3.09 ↓ % | -13.51 ↓ % | 6.79 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 6.56 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1584777143 | -0.22 ↓ % | 5.67 ↑ % | 37.35 ↑ % | 5.95 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 360.07 | -0.02 ↓ % | -3.14 ↓ % | -9.29 ↓ % | 5.94 Billion Dollars | 328.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4710 | -0.26 ↓ % | -1.00 ↓ % | -17.11 ↓ % | 5.58 Billion Dollars | 287.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.85 | 0.31 ↑ % | 2.15 ↑ % | -7.49 ↓ % | 5.36 Billion Dollars | 291.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.94 | -0.30 ↓ % | -1.30 ↓ % | -12.15 ↓ % | 5.15 Billion Dollars | 153.89 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.78 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1728241302 | -0.40 ↓ % | -3.56 ↓ % | 0.67 ↑ % | 4.62 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1069659264 | -0.06 ↓ % | -0.74 ↓ % | -8.63 ↓ % | 4.58 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000077614 | -0.19 ↓ % | -1.41 ↓ % | -7.64 ↓ % | 4.57 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.76 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5306 | -0.27 ↓ % | -0.18 ↓ % | -10.82 ↓ % | 3.73 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0908259628 | 0.00 ↑ % | -2.34 ↓ % | -10.98 ↓ % | 3.62 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8954 | -0.67 ↓ % | -1.04 ↓ % | -11.81 ↓ % | 3.14 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.848 | -0.36 ↓ % | -0.69 ↓ % | -8.99 ↓ % | 3.08 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9002 | -0.02 ↓ % | 0.61 ↑ % | -5.77 ↓ % | 2.93 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.629 | -0.20 ↓ % | -0.31 ↓ % | -4.10 ↓ % | 2.54 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.09 | -0.37 ↓ % | -1.32 ↓ % | -13.91 ↓ % | 2.50 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.47 | -0.34 ↓ % | -0.77 ↓ % | -10.77 ↓ % | 2.37 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,026.19 | 0.17 ↑ % | 0.59 ↑ % | 9.17 ↑ % | 2.21 Billion Dollars | 383.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.17 | -0.52 ↓ % | -0.65 ↓ % | -9.63 ↓ % | 2.17 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049960 | -0.56 ↓ % | -0.61 ↓ % | -13.81 ↓ % | 2.07 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6303 | 0.22 ↑ % | 0.93 ↑ % | 4.38 ↑ % | 2.06 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,049.46 | 0.12 ↑ % | 0.47 ↑ % | 9.31 ↑ % | 2.03 Billion Dollars | 306.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4938 | -0.38 ↓ % | -0.81 ↓ % | -12.57 ↓ % | 1.92 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.399 | -1.06 ↓ % | -2.16 ↓ % | -15.22 ↓ % | 1.86 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -0.36 ↓ % | -1.57 ↓ % | -9.72 ↓ % | 1.79 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 45 | MYX Finance (MYX) | 6.933 | 0.15 ↑ % | 8.56 ↑ % | 35.45 ↑ % | 1.74 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3391227312 | 0.01 ↑ % | -1.39 ↓ % | -11.04 ↓ % | 1.65 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6399 | -0.06 ↓ % | -4.23 ↓ % | -11.13 ↓ % | 1.65 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667324414 | 0.20 ↑ % | 0.12 ↑ % | 3.57 ↑ % | 1.53 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1794095497 | -0.39 ↓ % | -1.63 ↓ % | -12.01 ↓ % | 1.50 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.07 ↓ % | -0.48 ↓ % | -6.59 ↓ % | 1.42 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1719426117 | -0.71 ↓ % | -1.72 ↓ % | -20.66 ↓ % | 1.37 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1234097746 | -0.46 ↓ % | -3.05 ↓ % | -13.10 ↓ % | 1.30 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4699428452 | -0.37 ↓ % | -1.03 ↓ % | -13.44 ↓ % | 1.30 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5650 | -0.70 ↓ % | 0.91 ↑ % | -13.96 ↓ % | 1.20 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.797 | -0.32 ↓ % | -1.07 ↓ % | -5.10 ↓ % | 1.13 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.293 | -0.04 ↓ % | -3.39 ↓ % | -8.45 ↓ % | 1.12 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0410268605 | -0.22 ↓ % | -0.84 ↓ % | -6.65 ↓ % | 1.11 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 1.09 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1166539375 | -0.41 ↓ % | -2.68 ↓ % | -9.59 ↓ % | 1.03 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9845 | -0.71 ↓ % | -1.33 ↓ % | -8.83 ↓ % | 1.03 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1751010558 | -0.48 ↓ % | -1.46 ↓ % | -18.95 ↓ % | 1.02 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.880 | 0.02 ↑ % | -1.24 ↓ % | -7.04 ↓ % | 975.97 Million Dollars | 127.04 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0587394087 | -0.22 ↓ % | -2.36 ↓ % | -3.87 ↓ % | 975.51 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2940 | -0.31 ↓ % | -1.64 ↓ % | -15.73 ↓ % | 957.97 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.14 | -0.43 ↓ % | -4.04 ↓ % | -5.95 ↓ % | 919.20 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025783237 | -1.07 ↓ % | 1.55 ↑ % | -5.69 ↓ % | 912.73 Million Dollars | 206.43 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103474892 | -0.65 ↓ % | -0.11 ↓ % | -11.07 ↓ % | 889.73 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106068988 | 0.33 ↑ % | 1.67 ↑ % | -3.09 ↓ % | 880.38 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.302 | 0.48 ↑ % | -6.30 ↓ % | -15.00 ↓ % | 803.74 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.90 | -0.75 ↓ % | -5.01 ↓ % | -22.30 ↓ % | 778.09 Million Dollars | 182.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087680 | -0.26 ↓ % | -2.42 ↓ % | -15.25 ↓ % | 771.54 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401087227 | -0.04 ↓ % | -1.38 ↓ % | -7.23 ↓ % | 765.50 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 733.65 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1066670482 | -0.43 ↓ % | -0.01 ↓ % | -11.10 ↓ % | 705.31 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8979 | -0.33 ↓ % | -1.47 ↓ % | -8.35 ↓ % | 634.07 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1986826906 | -0.30 ↓ % | -0.32 ↓ % | -10.38 ↓ % | 633.88 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5837 | -0.74 ↓ % | 0.44 ↑ % | -3.28 ↓ % | 626.42 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097564182 | -0.43 ↓ % | -2.22 ↓ % | -16.51 ↓ % | 613.29 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9362 | -0.18 ↓ % | 0.26 ↑ % | -4.90 ↓ % | 604.90 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3013426461 | -0.80 ↓ % | -0.80 ↓ % | -11.67 ↓ % | 585.84 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9107 | -0.31 ↓ % | -7.40 ↓ % | 11.08 ↑ % | 549.60 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2977106650 | -0.10 ↓ % | -2.92 ↓ % | -17.95 ↓ % | 540.23 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0520882570 | -0.82 ↓ % | -0.06 ↓ % | -13.30 ↓ % | 533.24 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8101 | -0.19 ↓ % | -1.70 ↓ % | -12.59 ↓ % | 531.55 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 87 | 0.2285101100 | -0.38 ↓ % | -1.81 ↓ % | -16.93 ↓ % | 526.15 Million Dollars | 33.51 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3576289498 | -0.19 ↓ % | -0.87 ↓ % | -14.87 ↓ % | 521.73 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 503.17 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2501492119 | 1.45 ↑ % | -0.04 ↓ % | -13.74 ↓ % | 497.54 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.08 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.73 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1348219320 | 0.46 ↑ % | -6.19 ↓ % | 3.39 ↑ % | 468.02 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0744894726 | -0.25 ↓ % | -11.22 ↓ % | 27.84 ↑ % | 463.87 Million Dollars | 148.72 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1905 | -0.34 ↓ % | -0.17 ↓ % | -11.13 ↓ % | 450.49 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.492 | -0.36 ↓ % | -1.47 ↓ % | -13.74 ↓ % | 449.09 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5176 | -0.31 ↓ % | -1.04 ↓ % | -14.61 ↓ % | 438.21 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7180 | -1.72 ↓ % | -3.44 ↓ % | -13.84 ↓ % | 429.50 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4652322787 | -0.33 ↓ % | -3.10 ↓ % | -14.77 ↓ % | 424.77 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6017 | -0.36 ↓ % | -1.31 ↓ % | -17.94 ↓ % | 420.87 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041604904 | -0.02 ↓ % | -0.97 ↓ % | -4.57 ↓ % | 407.29 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
