Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,763.85 | 0.39 ↑ % | 7.53 ↑ % | 7.33 ↑ % | 1,435.11 Billion Dollars | 65.38 Billion Dollars | 61,744.46 |
| 2 | Ethereum (ETH) | 2,086.20 | 0.97 ↑ % | 7.16 ↑ % | 4.73 ↑ % | 251.79 Billion Dollars | 28.61 Billion Dollars | 1,794.93 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 183.72 Billion Dollars | 114.48 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 652.17 | -0.21 ↓ % | 4.48 ↑ % | 5.65 ↑ % | 88.93 Billion Dollars | 1.91 Billion Dollars | 561.12 |
| 5 | XRP (XRP) | 1.4153 | 0.74 ↑ % | 4.99 ↑ % | -1.04 ↓ % | 86.46 Billion Dollars | 3.51 Billion Dollars | 1.2177 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.43 Billion Dollars | 16.06 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 90.46 | 0.45 ↑ % | 8.59 ↑ % | 5.84 ↑ % | 51.54 Billion Dollars | 6.37 Billion Dollars | 77.83 |
| 8 | TRON (TRX) | 0.2848103145 | 0.05 ↑ % | 1.56 ↑ % | -0.43 ↓ % | 26.98 Billion Dollars | 601.88 Million Dollars | 0.2450462377 |
| 9 | Dogecoin (DOGE) | 0.0959978813 | 2.09 ↑ % | 7.39 ↑ % | -4.84 ↓ % | 16.22 Billion Dollars | 1.69 Billion Dollars | 0.0825950411 |
| 10 | Cardano (ADA) | 0.2737524370 | 0.53 ↑ % | 4.11 ↑ % | -4.96 ↓ % | 9.88 Billion Dollars | 885.34 Million Dollars | 0.2355322167 |
| 11 | Bitcoin Cash (BCH) | 466.54 | 1.37 ↑ % | 7.17 ↑ % | -9.70 ↓ % | 9.33 Billion Dollars | 434.30 Million Dollars | 401.41 |
| 12 | Hyperliquid (HYPE) | 32.70 | 0.31 ↑ % | 4.64 ↑ % | 16.16 ↑ % | 8.43 Billion Dollars | 302.03 Million Dollars | 28.14 |
| 13 | UNUS SED LEO (LEO) | 9.116 | -1.06 ↓ % | -0.78 ↓ % | 2.97 ↑ % | 8.40 Billion Dollars | 1.27 Million Dollars | 7.843 |
| 14 | Chainlink (LINK) | 9.227 | 0.60 ↑ % | 6.78 ↑ % | 1.10 ↑ % | 6.53 Billion Dollars | 882.16 Million Dollars | 7.939 |
| 15 | Monero (XMR) | 349.72 | 0.04 ↑ % | 2.67 ↑ % | 3.42 ↑ % | 6.45 Billion Dollars | 102.30 Million Dollars | 300.89 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 206.71 Million Dollars | 0.8599 |
| 17 | Canton (CC) | 0.1569254864 | -0.11 ↓ % | -0.10 ↓ % | -2.55 ↓ % | 5.95 Billion Dollars | 26.06 Million Dollars | 0.1350161777 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 131.41 Million Dollars | 0.8603 |
| 19 | Stellar (XLM) | 0.1558936760 | 0.52 ↑ % | 4.17 ↑ % | -2.90 ↓ % | 5.14 Billion Dollars | 132.71 Million Dollars | 0.1341284246 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.62 Billion Dollars | 2.53 Billion Dollars | 0.8597 |
| 21 | Hedera (HBAR) | 0.1012995732 | 0.05 ↑ % | 6.60 ↑ % | -0.08 ↓ % | 4.36 Billion Dollars | 134.01 Million Dollars | 0.0871565320 |
| 22 | Litecoin (LTC) | 55.84 | -0.30 ↓ % | 4.22 ↑ % | -1.98 ↓ % | 4.29 Billion Dollars | 409.98 Million Dollars | 48.04 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 219.39 Million Dollars | 0.8602 |
| 24 | Avalanche (AVAX) | 9.400 | 0.37 ↑ % | 4.59 ↑ % | -0.73 ↓ % | 4.06 Billion Dollars | 420.47 Million Dollars | 8.087 |
| 25 | Zcash (ZEC) | 234.05 | -2.87 ↓ % | 9.58 ↑ % | -5.25 ↓ % | 3.88 Billion Dollars | 342.48 Million Dollars | 201.37 |
| 26 | Sui (SUI) | 0.9460 | 0.26 ↑ % | 5.92 ↑ % | 0.94 ↑ % | 3.69 Billion Dollars | 598.58 Million Dollars | 0.8140 |
| 27 | Shiba Inu (SHIB) | 0.0000056371 | 0.60 ↑ % | 4.51 ↑ % | -9.93 ↓ % | 3.32 Billion Dollars | 141.68 Million Dollars | 0.0000048500 |
| 28 | Toncoin (TON) | 1.2976 | 0.16 ↑ % | 5.81 ↑ % | -0.85 ↓ % | 3.18 Billion Dollars | 91.28 Million Dollars | 1.1164 |
| 29 | Cronos (CRO) | 0.0772950954 | 0.58 ↑ % | 3.44 ↑ % | -1.49 ↓ % | 3.18 Billion Dollars | 9.96 Million Dollars | 0.0665034634 |
| 30 | World Liberty Financial (WLFI) | 0.1062023911 | 0.19 ↑ % | 1.40 ↑ % | -8.89 ↓ % | 2.94 Billion Dollars | 104.41 Million Dollars | 0.0913748381 |
| 31 | Tether Gold (XAUt) | 5,114.85 | -0.48 ↓ % | 1.63 ↑ % | -1.28 ↓ % | 2.89 Billion Dollars | 873.19 Million Dollars | 4,400.74 |
| 32 | PAX Gold (PAXG) | 5,159.58 | -0.53 ↓ % | 1.61 ↑ % | -1.03 ↓ % | 2.55 Billion Dollars | 870.80 Million Dollars | 4,439.22 |
| 33 | Polkadot (DOT) | 1.5218 | -0.24 ↓ % | 1.58 ↑ % | 0.70 ↑ % | 2.54 Billion Dollars | 215.38 Million Dollars | 1.3093 |
| 34 | Uniswap (UNI) | 3.978 | 0.09 ↑ % | 5.02 ↑ % | 4.64 ↑ % | 2.52 Billion Dollars | 314.59 Million Dollars | 3.422 |
| 35 | Mantle (MNT) | 0.7056 | 0.10 ↑ % | 7.17 ↑ % | 14.11 ↑ % | 2.31 Billion Dollars | 59.30 Million Dollars | 0.6071 |
| 36 | Bittensor (TAO) | 191.49 | -0.11 ↓ % | 7.56 ↑ % | 5.97 ↑ % | 2.05 Billion Dollars | 167.02 Million Dollars | 164.76 |
| 37 | MemeCore (M) | 1.3945 | -0.34 ↓ % | 1.39 ↑ % | -2.82 ↓ % | 1.78 Billion Dollars | 9.84 Million Dollars | 1.1998 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 59.25 Million Dollars | 0.8602 |
| 39 | Aave (AAVE) | 115.18 | 0.17 ↑ % | 5.45 ↑ % | -3.61 ↓ % | 1.77 Billion Dollars | 543.35 Million Dollars | 99.10 |
| 40 | Aster (ASTER) | 0.7143 | -0.33 ↓ % | 2.61 ↑ % | 1.62 ↑ % | 1.77 Billion Dollars | 86.70 Million Dollars | 0.6146 |
| 41 | Pi (PI) | 0.1842509974 | 3.71 ↑ % | 9.46 ↑ % | 8.60 ↑ % | 1.76 Billion Dollars | 16.65 Million Dollars | 0.1585266102 |
| 42 | Sky (SKY) | 0.0752980317 | 1.14 ↑ % | 8.85 ↑ % | 9.79 ↑ % | 1.74 Billion Dollars | 24.00 Million Dollars | 0.0647852217 |
| 43 | NEAR Protocol (NEAR) | 1.3304 | -0.67 ↓ % | -0.14 ↓ % | 21.86 ↑ % | 1.72 Billion Dollars | 404.14 Million Dollars | 1.1447 |
| 44 | OKB (OKB) | 77.66 | 0.06 ↑ % | 3.05 ↑ % | 0.50 ↑ % | 1.63 Billion Dollars | 23.71 Million Dollars | 66.82 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 197.24 Million Dollars | 0.8603 |
| 46 | Bitget Token (BGB) | 2.171 | 0.79 ↑ % | 2.34 ↑ % | -2.79 ↓ % | 1.52 Billion Dollars | 21.67 Million Dollars | 1.8679 |
| 47 | Pepe (PEPE) | 0.0000036149 | -1.04 ↓ % | 6.07 ↑ % | -12.87 ↓ % | 1.50 Billion Dollars | 463.59 Million Dollars | 0.0000031102 |
| 48 | Internet Computer (ICP) | 2.526 | -1.42 ↓ % | 6.93 ↑ % | 11.28 ↑ % | 1.39 Billion Dollars | 104.53 Million Dollars | 2.173 |
| 49 | Ethereum Classic (ETC) | 8.642 | 0.47 ↑ % | 2.96 ↑ % | -4.26 ↓ % | 1.35 Billion Dollars | 75.95 Million Dollars | 7.436 |
| 50 | Ondo (ONDO) | 0.2692761532 | 0.13 ↑ % | 7.82 ↑ % | 0.43 ↑ % | 1.31 Billion Dollars | 65.37 Million Dollars | 0.2316808938 |
| 51 | Worldcoin (WLD) | 0.4172516704 | 2.17 ↑ % | 7.69 ↑ % | 3.00 ↑ % | 1.21 Billion Dollars | 122.09 Million Dollars | 0.3589966612 |
| 52 | POL (prev. MATIC) (POL) | 0.1035949063 | 0.66 ↑ % | 3.79 ↑ % | -9.82 ↓ % | 1.10 Billion Dollars | 78.30 Million Dollars | 0.0891313999 |
| 53 | KuCoin Token (KCS) | 7.968 | 1.03 ↑ % | 5.26 ↑ % | -8.18 ↓ % | 1.05 Billion Dollars | 2.57 Million Dollars | 6.856 |
| 54 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 130.59 Million Dollars | 0.8602 |
| 55 | Midnight (NIGHT) | 0.0619124119 | 0.17 ↑ % | 3.57 ↑ % | 7.66 ↑ % | 1.03 Billion Dollars | 12.34 Million Dollars | 0.0532684486 |
| 56 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 968.63 Million Dollars | 2.81 Million Dollars | 0.8603 |
| 57 | Ethena (ENA) | 0.1162184342 | -0.83 ↓ % | 7.15 ↑ % | 9.85 ↑ % | 955.90 Million Dollars | 161.89 Million Dollars | 0.0999924813 |
| 58 | Cosmos (ATOM) | 1.8732 | 0.56 ↑ % | 5.15 ↑ % | -10.46 ↓ % | 929.15 Million Dollars | 60.74 Million Dollars | 1.6117 |
| 59 | Kaspa (KAS) | 0.0313868054 | 1.29 ↑ % | 5.93 ↑ % | 1.10 ↑ % | 855.40 Million Dollars | 18.08 Million Dollars | 0.0270047052 |
| 60 | GateToken (GT) | 7.063 | -0.41 ↓ % | 2.45 ↑ % | -0.21 ↓ % | 813.55 Million Dollars | 3.35 Million Dollars | 6.077 |
| 61 | Flare (FLR) | 0.0093820644 | 0.22 ↑ % | 2.75 ↑ % | -3.37 ↓ % | 797.94 Million Dollars | 3.21 Million Dollars | 0.0080721781 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.402 | 0.02 ↑ % | 0.71 ↑ % | -3.76 ↓ % | 790.96 Million Dollars | 109.91 Million Dollars | 2.927 |
| 63 | Algorand (ALGO) | 0.0888124014 | 0.55 ↑ % | 4.04 ↑ % | -1.24 ↓ % | 789.25 Million Dollars | 34.33 Million Dollars | 0.0764127691 |
| 64 | Quant (QNT) | 65.36 | 1.65 ↑ % | 5.83 ↑ % | 0.96 ↑ % | 789.12 Million Dollars | 11.78 Million Dollars | 56.24 |
| 65 | Aptos (APT) | 0.9978 | -0.40 ↓ % | 4.34 ↑ % | 7.89 ↑ % | 778.91 Million Dollars | 148.18 Million Dollars | 0.8585 |
| 66 | Filecoin (FIL) | 1.0155 | 0.02 ↑ % | 3.31 ↑ % | 0.00 ↑ % | 769.99 Million Dollars | 100.74 Million Dollars | 0.8737 |
| 67 | Morpho (MORPHO) | 1.9282 | 0.62 ↑ % | 3.08 ↑ % | 0.24 ↑ % | 766.98 Million Dollars | 36.63 Million Dollars | 1.6590 |
| 68 | Pump.fun (PUMP) | 0.0020789148 | 0.73 ↑ % | 11.21 ↑ % | 13.36 ↑ % | 735.94 Million Dollars | 123.90 Million Dollars | 0.0017886651 |
| 69 | Render (RENDER) | 1.4145 | 0.43 ↑ % | 6.84 ↑ % | -3.93 ↓ % | 733.76 Million Dollars | 52.54 Million Dollars | 1.2170 |
| 70 | XDC Network (XDC) | 0.0350057943 | -0.71 ↓ % | 1.00 ↑ % | 2.20 ↑ % | 697.86 Million Dollars | 25.04 Million Dollars | 0.0301184253 |
| 71 | Jupiter (JUP) | 0.1936989092 | 2.13 ↑ % | 10.67 ↑ % | 24.97 ↑ % | 677.44 Million Dollars | 44.51 Million Dollars | 0.1666554423 |
| 72 | VeChain (VET) | 0.0073746558 | 0.23 ↑ % | 5.37 ↑ % | -3.62 ↓ % | 634.11 Million Dollars | 30.64 Million Dollars | 0.0063450358 |
| 73 | Arbitrum (ARB) | 0.1031620310 | -0.10 ↓ % | 3.12 ↑ % | 4.45 ↑ % | 612.69 Million Dollars | 100.32 Million Dollars | 0.0887589609 |
| 74 | Stable (STABLE) | 0.0296236031 | -1.31 ↓ % | -2.33 ↓ % | -3.45 ↓ % | 609.24 Million Dollars | 1.38 Billion Dollars | 0.0254876741 |
| 75 | LayerZero (ZRO) | 1.8955 | 0.52 ↑ % | 4.72 ↑ % | 22.88 ↑ % | 574.69 Million Dollars | 73.42 Million Dollars | 1.6309 |
| 76 | Nexo (NEXO) | 0.8866 | -0.35 ↓ % | 4.58 ↑ % | 2.57 ↑ % | 572.86 Million Dollars | 9.86 Million Dollars | 0.7628 |
| 77 | Bonk (BONK) | 0.0000061940 | 0.14 ↑ % | 5.93 ↑ % | -0.75 ↓ % | 545.04 Million Dollars | 67.15 Million Dollars | 0.0000053292 |
| 78 | Decred (DCR) | 31.41 | -0.59 ↓ % | 10.25 ↑ % | 10.23 ↑ % | 543.58 Million Dollars | 5.61 Million Dollars | 27.03 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7580 | -1.05 ↓ % | 5.05 ↑ % | 8.20 ↑ % | 497.45 Million Dollars | 125.76 Million Dollars | 0.6521 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 494.43 Million Dollars | 18.29 Million Dollars | 0.8602 |
| 81 | Stacks (STX) | 0.2656649104 | 0.23 ↑ % | 4.92 ↑ % | 2.65 ↑ % | 482.08 Million Dollars | 16.17 Million Dollars | 0.2285738383 |
| 82 | Sei (SEI) | 0.0697090292 | 0.49 ↑ % | 5.26 ↑ % | -1.32 ↓ % | 469.37 Million Dollars | 59.37 Million Dollars | 0.0599765334 |
| 83 | PancakeSwap (CAKE) | 1.3984 | -0.29 ↓ % | 6.22 ↑ % | 6.06 ↑ % | 462.01 Million Dollars | 45.60 Million Dollars | 1.2032 |
| 84 | EURC (EURC) | 1.1614 | -0.09 ↓ % | 0.26 ↑ % | -1.46 ↓ % | 460.01 Million Dollars | 65.59 Million Dollars | 0.9993 |
| 85 | Pudgy Penguins (PENGU) | 0.0072526767 | 0.50 ↑ % | 6.52 ↑ % | 0.66 ↑ % | 455.91 Million Dollars | 160.37 Million Dollars | 0.0062400870 |
| 86 | Dash (DASH) | 35.00 | -1.84 ↓ % | 6.99 ↑ % | 1.82 ↑ % | 441.51 Million Dollars | 85.83 Million Dollars | 30.11 |
| 87 | JUST (JST) | 0.0471549417 | -1.56 ↓ % | -1.84 ↓ % | 4.95 ↑ % | 415.68 Million Dollars | 31.87 Million Dollars | 0.0405713574 |
| 88 | Kite (KITE) | 0.2307836024 | -0.05 ↓ % | 9.38 ↑ % | -18.16 ↓ % | 415.41 Million Dollars | 199.10 Million Dollars | 0.1985625189 |
| 89 | Tezos (XTZ) | 0.3790804290 | 0.56 ↑ % | 3.02 ↑ % | -3.89 ↓ % | 408.39 Million Dollars | 17.54 Million Dollars | 0.3261547358 |
| 90 | ether.fi (ETHFI) | 0.5434 | 0.36 ↑ % | 8.69 ↑ % | 2.13 ↑ % | 404.32 Million Dollars | 40.61 Million Dollars | 0.4675297730 |
| 91 | Chiliz (CHZ) | 0.0370808816 | 0.03 ↑ % | 4.66 ↑ % | 6.53 ↑ % | 382.30 Million Dollars | 76.92 Million Dollars | 0.0319037973 |
| 92 | Curve DAO Token (CRV) | 0.2574289192 | 0.42 ↑ % | 4.59 ↑ % | 3.18 ↑ % | 378.49 Million Dollars | 73.77 Million Dollars | 0.2214877232 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | 0.10 ↑ % | -0.05 ↓ % | 369.27 Million Dollars | 650.56 Million Dollars | 0.8607 |
| 94 | Gnosis (GNO) | 134.52 | 0.72 ↑ % | 5.44 ↑ % | 5.09 ↑ % | 355.03 Million Dollars | 3.69 Million Dollars | 115.74 |
| 95 | 0.1529701526 | 0.27 ↑ % | 4.73 ↑ % | -7.37 ↓ % | 345.85 Million Dollars | 106.33 Million Dollars | 0.1316130718 | |
| 96 | Aerodrome Finance (AERO) | 0.3735613211 | 0.01 ↑ % | 13.15 ↑ % | 9.08 ↑ % | 343.90 Million Dollars | 23.27 Million Dollars | 0.3214061837 |
| 97 | SPX6900 (SPX) | 0.3688913501 | -0.17 ↓ % | 16.80 ↑ % | 19.87 ↑ % | 343.44 Million Dollars | 18.66 Million Dollars | 0.3173882154 |
| 98 | Kaia (KAIA) | 0.0547651935 | 0.42 ↑ % | 1.82 ↑ % | -1.45 ↓ % | 342.76 Million Dollars | 10.99 Million Dollars | 0.0471190962 |
| 99 | River (RIVER) | 17.03 | 0.53 ↑ % | -2.17 ↓ % | 86.31 ↑ % | 333.72 Million Dollars | 44.37 Million Dollars | 14.65 |
| 101 | APENFT (NFT) | 0.0000003328 | -0.71 ↓ % | -0.06 ↓ % | -0.52 ↓ % | 329.53 Million Dollars | 22.36 Million Dollars | 0.0000002864 |
