Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,005.12 | 0.64 ↑ % | -1.24 ↓ % | -8.94 ↓ % | 1,379.23 Billion Dollars | 40.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.27 | 0.64 ↑ % | -3.56 ↓ % | -9.60 ↓ % | 244.56 Billion Dollars | 23.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 184.31 Billion Dollars | 83.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4032 | 0.44 ↑ % | -2.45 ↓ % | -10.84 ↓ % | 85.48 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.28 | 0.29 ↑ % | -2.60 ↓ % | -17.63 ↓ % | 84.58 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.32 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.17 | 0.76 ↑ % | -3.91 ↓ % | -14.92 ↓ % | 47.21 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780531667 | 0.03 ↑ % | -0.42 ↓ % | -2.91 ↓ % | 26.34 Billion Dollars | 524.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927474482 | 0.04 ↑ % | -3.55 ↓ % | -12.35 ↓ % | 15.65 Billion Dollars | 844.92 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.13 | 0.06 ↑ % | -1.13 ↓ % | -0.66 ↓ % | 10.48 Billion Dollars | 479.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2619717647 | 0.23 ↑ % | -2.86 ↓ % | -10.39 ↓ % | 9.45 Billion Dollars | 409.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.719 | 0.16 ↑ % | 1.75 ↑ % | -1.71 ↓ % | 8.03 Billion Dollars | 972.29 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.88 | -0.38 ↓ % | -7.50 ↓ % | -11.78 ↓ % | 7.50 Billion Dollars | 302.29 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1699633313 | 0.16 ↑ % | 3.37 ↑ % | -4.36 ↓ % | 6.41 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.95 | 0.85 ↑ % | 2.21 ↑ % | -8.70 ↓ % | 6.38 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.579 | 0.43 ↑ % | -2.82 ↓ % | -9.79 ↓ % | 6.07 Billion Dollars | 587.88 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587829826 | 0.56 ↑ % | -0.49 ↓ % | -9.75 ↓ % | 5.20 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.30 | 0.15 ↑ % | -2.07 ↓ % | -10.46 ↓ % | 4.10 Billion Dollars | 288.20 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909508409 | 0.78 ↑ % | -1.31 ↓ % | 0.35 ↑ % | 3.91 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 360.20 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.38 | 0.95 ↑ % | -2.09 ↓ % | -13.86 ↓ % | 3.87 Billion Dollars | 278.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.746 | 0.33 ↑ % | -3.22 ↓ % | -11.87 ↓ % | 3.78 Billion Dollars | 220.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9306 | 0.30 ↑ % | -3.08 ↓ % | -16.17 ↓ % | 3.58 Billion Dollars | 470.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060224 | 0.20 ↑ % | -1.19 ↓ % | -10.02 ↓ % | 3.55 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3360 | -0.25 ↓ % | -1.73 ↓ % | -4.00 ↓ % | 3.27 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780886195 | -0.33 ↓ % | -1.15 ↓ % | -6.42 ↓ % | 3.11 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1077118777 | 0.63 ↑ % | -1.94 ↓ % | -21.17 ↓ % | 2.88 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,009.74 | -0.16 ↓ % | -0.12 ↓ % | 0.58 ↑ % | 2.60 Billion Dollars | 355.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,038.10 | -0.18 ↓ % | -0.05 ↓ % | 0.67 ↑ % | 2.31 Billion Dollars | 321.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2842 | 0.34 ↑ % | -2.53 ↓ % | -14.39 ↓ % | 2.14 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.366 | 0.37 ↑ % | -3.27 ↓ % | -12.98 ↓ % | 2.13 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6322 | 0.13 ↑ % | -2.11 ↓ % | -11.32 ↓ % | 2.06 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3978 | 0.69 ↑ % | -2.72 ↓ % | -4.37 ↓ % | 1.77 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.414 | 0.26 ↑ % | -6.23 ↓ % | -20.10 ↓ % | 1.69 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.60 | 0.45 ↑ % | -2.70 ↓ % | -12.36 ↓ % | 1.68 Billion Dollars | 302.94 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.47 | 0.33 ↑ % | -2.45 ↓ % | -20.02 ↓ % | 1.65 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6530 | 1.13 ↑ % | 8.61 ↑ % | 15.91 ↑ % | 1.62 Billion Dollars | 308.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.44 | -0.50 ↓ % | -0.79 ↓ % | -10.48 ↓ % | 1.58 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0687644466 | -0.41 ↓ % | -1.10 ↓ % | 11.31 ↑ % | 1.58 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036551 | 0.49 ↑ % | -4.03 ↓ % | -11.47 ↓ % | 1.51 Billion Dollars | 275.34 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.608 | 0.81 ↑ % | -9.60 ↓ % | -6.29 ↓ % | 1.41 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.399 | 0.48 ↑ % | -0.91 ↓ % | -9.31 ↓ % | 1.32 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.341 | 0.35 ↑ % | -2.86 ↓ % | -12.80 ↓ % | 1.30 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9970 | 0.86 ↑ % | -3.00 ↓ % | -15.34 ↓ % | 1.28 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1368346046 | 0.30 ↑ % | -3.33 ↓ % | -14.26 ↓ % | 1.23 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2482078132 | 0.65 ↑ % | -0.91 ↓ % | -10.83 ↓ % | 1.21 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3793845128 | 0.24 ↑ % | -2.48 ↓ % | -7.05 ↓ % | 1.07 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.096 | 0.75 ↑ % | -4.05 ↓ % | -11.15 ↓ % | 1.07 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 1.01 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915845758 | 0.78 ↑ % | -3.20 ↓ % | -15.02 ↓ % | 969.85 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9290 | 0.35 ↑ % | -1.39 ↓ % | -5.71 ↓ % | 949.68 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1146043873 | 0.25 ↑ % | -4.65 ↓ % | -16.63 ↓ % | 942.62 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310633587 | 0.37 ↑ % | -0.96 ↓ % | -2.60 ↓ % | 844.69 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.00 | -0.31 ↓ % | -1.77 ↓ % | 4.60 ↑ % | 833.03 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096283190 | 1.17 ↑ % | -0.02 ↓ % | -3.22 ↓ % | 815.54 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0916350356 | 0.15 ↑ % | -4.43 ↓ % | -13.57 ↓ % | 812.87 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0484226187 | 0.12 ↑ % | -2.00 ↓ % | -0.64 ↓ % | 804.17 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.940 | 0.00 ↑ % | -0.56 ↓ % | -13.34 ↓ % | 799.37 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9891 | 0.27 ↑ % | -4.82 ↓ % | -20.72 ↓ % | 758.44 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.245 | 0.41 ↑ % | -3.69 ↓ % | -22.98 ↓ % | 754.55 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 709.88 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352504836 | 0.21 ↑ % | -2.01 ↓ % | -3.56 ↓ % | 702.60 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019209217 | 0.70 ↑ % | -3.57 ↓ % | -19.15 ↓ % | 680.01 Million Dollars | 104.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9002 | 0.31 ↑ % | -4.04 ↓ % | -15.67 ↓ % | 677.10 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3032 | 0.53 ↑ % | -3.71 ↓ % | -15.89 ↓ % | 676.00 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076975688 | 0.14 ↑ % | -2.79 ↓ % | -8.70 ↓ % | 661.88 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1101549546 | 0.27 ↑ % | -2.39 ↓ % | -15.38 ↓ % | 641.85 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9012 | 5.93 ↑ % | 3.83 ↑ % | 6.21 ↑ % | 559.88 Million Dollars | 288.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8343 | 1.15 ↑ % | 0.07 ↑ % | 3.73 ↑ % | 539.05 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059829 | 0.45 ↑ % | -3.39 ↓ % | -14.99 ↓ % | 526.46 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 493.83 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0723877781 | 0.55 ↑ % | -2.79 ↓ % | -15.73 ↓ % | 478.64 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1427927146 | 0.47 ↑ % | -6.21 ↓ % | -26.58 ↓ % | 463.20 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2533106823 | -0.11 ↓ % | -3.35 ↓ % | -16.70 ↓ % | 459.66 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1889 | 0.01 ↑ % | -0.14 ↓ % | 0.69 ↑ % | 457.43 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.61 | 1.19 ↑ % | -2.68 ↓ % | -13.96 ↓ % | 448.20 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3238 | 0.57 ↑ % | -2.75 ↓ % | -14.20 ↓ % | 439.65 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1442 | 0.44 ↑ % | -1.35 ↓ % | -9.08 ↓ % | 433.48 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4022310782 | -0.11 ↓ % | -2.03 ↓ % | -15.13 ↓ % | 432.42 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.10 | -0.08 ↓ % | -8.47 ↓ % | 21.12 ↑ % | 416.19 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398718954 | 0.82 ↑ % | -0.98 ↓ % | -9.88 ↓ % | 409.43 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1628 | 0.33 ↑ % | -4.87 ↓ % | -18.27 ↓ % | 407.27 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0230573727 | 0.85 ↑ % | 13.33 ↑ % | -14.79 ↓ % | 405.81 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 397.31 Million Dollars | 618.58 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1833802389 | 0.54 ↑ % | -2.70 ↓ % | -13.56 ↓ % | 388.03 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061621619 | 0.56 ↑ % | -3.01 ↓ % | -16.85 ↓ % | 387.36 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3871735830 | 2.26 ↑ % | 42.12 ↑ % | 114.96 ↑ % | 387.17 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0426502763 | 0.35 ↑ % | -1.96 ↓ % | 4.15 ↑ % | 375.97 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5633 | 0.43 ↑ % | -0.71 ↓ % | -11.14 ↓ % | 369.68 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4705 | 0.08 ↑ % | -4.63 ↓ % | -0.08 ↓ % | 367.63 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 96 | 0.1503025328 | 0.17 ↑ % | 0.84 ↑ % | 40.12 ↑ % | 362.34 Million Dollars | 22.95 Million Dollars | 0.0000000000 | |
| 97 | 0.1574065135 | 0.53 ↑ % | -2.35 ↓ % | -12.82 ↓ % | 359.34 Million Dollars | 36.58 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1901505859 | 1.38 ↑ % | 0.61 ↑ % | 34.21 ↑ % | 342.27 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2332860505 | 0.81 ↑ % | -8.11 ↓ % | -15.75 ↓ % | 341.54 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0543374060 | 0.28 ↑ % | -1.27 ↓ % | -8.16 ↓ % | 339.12 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
