Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,775.80 | 0.14 ↑ % | -1.90 ↓ % | -9.07 ↓ % | 1,374.65 Billion Dollars | 40.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.55 | 0.17 ↑ % | -4.00 ↓ % | -9.40 ↓ % | 243.62 Billion Dollars | 23.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 184.28 Billion Dollars | 83.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3995 | -0.04 ↓ % | -2.55 ↓ % | -11.11 ↓ % | 85.25 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.57 | 0.10 ↑ % | -2.58 ↓ % | -17.78 ↓ % | 84.48 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.28 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.91 | 0.22 ↑ % | -4.36 ↓ % | -15.02 ↓ % | 47.05 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778517108 | -0.09 ↓ % | -0.30 ↓ % | -2.72 ↓ % | 26.32 Billion Dollars | 515.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926955726 | 0.02 ↑ % | -3.45 ↓ % | -12.26 ↓ % | 15.64 Billion Dollars | 840.58 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.25 | -0.11 ↓ % | -1.60 ↓ % | -0.16 ↓ % | 10.48 Billion Dollars | 409.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616838666 | -0.12 ↓ % | -2.97 ↓ % | -10.01 ↓ % | 9.44 Billion Dollars | 400.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.705 | -0.05 ↓ % | 1.58 ↑ % | -1.79 ↓ % | 8.02 Billion Dollars | 818.33 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.82 | -1.59 ↓ % | -7.98 ↓ % | -11.36 ↓ % | 7.48 Billion Dollars | 301.05 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1697893817 | -0.05 ↓ % | 2.57 ↑ % | -6.01 ↓ % | 6.40 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.74 | 0.89 ↑ % | 3.01 ↑ % | -7.97 ↓ % | 6.36 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.561 | 0.21 ↑ % | -3.04 ↓ % | -9.46 ↓ % | 6.06 Billion Dollars | 579.89 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1583799103 | 0.09 ↑ % | -0.71 ↓ % | -9.63 ↓ % | 5.18 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | 0.23 ↑ % | -1.96 ↓ % | -10.03 ↓ % | 4.10 Billion Dollars | 289.52 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 362.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0906266797 | 0.47 ↑ % | -1.50 ↓ % | 0.33 ↑ % | 3.90 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.57 | 0.87 ↑ % | -2.64 ↓ % | -13.47 ↓ % | 3.86 Billion Dollars | 280.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.743 | 0.16 ↑ % | -3.37 ↓ % | -11.65 ↓ % | 3.78 Billion Dollars | 209.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9296 | 0.22 ↑ % | -3.34 ↓ % | -16.04 ↓ % | 3.58 Billion Dollars | 462.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060136 | 0.00 ↓ % | -1.43 ↓ % | -9.97 ↓ % | 3.54 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3383 | -0.12 ↓ % | -1.42 ↓ % | -4.03 ↓ % | 3.28 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783793831 | 0.18 ↑ % | -0.76 ↓ % | -5.08 ↓ % | 3.12 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070875728 | -0.12 ↓ % | -1.84 ↓ % | -20.39 ↓ % | 2.86 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.82 | 0.16 ↑ % | 0.00 ↓ % | 1.65 ↑ % | 2.61 Billion Dollars | 359.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,041.36 | 0.15 ↑ % | 0.11 ↑ % | 1.69 ↑ % | 2.31 Billion Dollars | 324.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2822 | 0.27 ↑ % | -2.75 ↓ % | -14.12 ↓ % | 2.13 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.361 | 0.23 ↑ % | -3.76 ↓ % | -12.63 ↓ % | 2.13 Billion Dollars | 153.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6318 | 0.03 ↑ % | -2.14 ↓ % | -10.82 ↓ % | 2.06 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4066 | 0.62 ↑ % | -1.09 ↓ % | -3.51 ↓ % | 1.78 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.407 | -0.08 ↓ % | -6.43 ↓ % | -20.32 ↓ % | 1.68 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.41 | 0.28 ↑ % | -2.84 ↓ % | -12.39 ↓ % | 1.68 Billion Dollars | 271.87 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.41 | 0.08 ↑ % | -2.93 ↓ % | -19.76 ↓ % | 1.65 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6483 | -0.14 ↓ % | 7.69 ↑ % | 14.79 ↑ % | 1.61 Billion Dollars | 307.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.92 | 0.22 ↑ % | -0.02 ↓ % | -9.59 ↓ % | 1.59 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0688135098 | -0.52 ↓ % | -0.92 ↓ % | 12.02 ↑ % | 1.58 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036450 | 0.09 ↑ % | -4.42 ↓ % | -11.33 ↓ % | 1.51 Billion Dollars | 239.93 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.607 | 1.32 ↑ % | -10.37 ↓ % | -6.54 ↓ % | 1.41 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.400 | 1.15 ↑ % | -0.75 ↓ % | -8.80 ↓ % | 1.32 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.331 | 0.28 ↑ % | -3.01 ↓ % | -12.56 ↓ % | 1.30 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9918 | 0.21 ↑ % | -3.61 ↓ % | -15.36 ↓ % | 1.28 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1369544899 | 0.36 ↑ % | -3.26 ↓ % | -13.98 ↓ % | 1.23 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2473984714 | 0.32 ↑ % | -1.19 ↓ % | -10.93 ↓ % | 1.20 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3787286073 | 0.24 ↑ % | -2.27 ↓ % | -7.20 ↓ % | 1.07 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.068 | 0.90 ↑ % | -4.28 ↓ % | -11.35 ↓ % | 1.07 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 1.01 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0909682413 | 0.24 ↑ % | -3.51 ↓ % | -15.69 ↓ % | 963.32 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9212 | -0.02 ↓ % | -2.00 ↓ % | -5.27 ↓ % | 945.84 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1144575978 | 0.16 ↑ % | -4.91 ↓ % | -16.21 ↓ % | 941.41 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310243850 | 0.27 ↑ % | -1.80 ↓ % | -2.94 ↓ % | 843.63 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.08 | -0.47 ↓ % | -0.85 ↓ % | 4.91 ↑ % | 833.96 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0916102115 | -0.09 ↓ % | -4.46 ↓ % | -13.50 ↓ % | 812.65 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095496731 | 0.26 ↑ % | -0.59 ↓ % | -4.30 ↓ % | 808.88 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0485271525 | 0.14 ↑ % | -2.57 ↓ % | -0.30 ↓ % | 805.91 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.942 | 0.09 ↑ % | -0.64 ↓ % | -12.99 ↓ % | 799.62 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9881 | 0.19 ↑ % | -4.98 ↓ % | -20.53 ↓ % | 757.72 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.238 | 0.00 ↑ % | -3.55 ↓ % | -23.01 ↓ % | 752.87 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 709.90 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351932949 | 0.22 ↑ % | -2.06 ↓ % | -3.59 ↓ % | 701.46 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9004 | 0.28 ↑ % | -3.91 ↓ % | -15.30 ↓ % | 677.27 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019095869 | -0.12 ↓ % | -4.51 ↓ % | -20.35 ↓ % | 675.99 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2976 | 0.22 ↑ % | -4.12 ↓ % | -15.84 ↓ % | 673.09 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076902291 | 0.11 ↑ % | -2.75 ↓ % | -8.56 ↓ % | 661.24 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099720639 | 0.15 ↑ % | -2.72 ↓ % | -15.34 ↓ % | 640.78 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8298 | -0.29 ↓ % | -0.74 ↓ % | 3.22 ↑ % | 536.19 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8073 | -0.15 ↓ % | -1.85 ↓ % | 1.56 ↑ % | 532.24 Million Dollars | 275.17 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059719 | 0.49 ↑ % | -3.63 ↓ % | -14.95 ↓ % | 525.50 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.74 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0720989182 | 0.11 ↑ % | -3.35 ↓ % | -15.80 ↓ % | 476.73 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1423669522 | 0.07 ↑ % | -6.30 ↓ % | -26.83 ↓ % | 461.82 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2536192056 | -0.45 ↓ % | -3.43 ↓ % | -17.69 ↓ % | 460.22 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1886 | -0.02 ↓ % | -0.17 ↓ % | 0.63 ↑ % | 457.30 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.17 | 0.32 ↑ % | -3.54 ↓ % | -14.94 ↓ % | 442.58 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3203 | 0.21 ↑ % | -2.84 ↓ % | -14.25 ↓ % | 438.49 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1439 | 0.56 ↑ % | -1.08 ↓ % | -8.54 ↓ % | 433.34 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4022101867 | -0.26 ↓ % | -2.27 ↓ % | -14.72 ↓ % | 432.39 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.24 | -0.22 ↓ % | -7.26 ↓ % | 22.54 ↑ % | 418.66 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0233119939 | -1.30 ↓ % | 15.59 ↑ % | -12.58 ↓ % | 410.29 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1650 | 1.81 ↑ % | -5.16 ↓ % | -17.65 ↓ % | 408.03 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0397089992 | 0.62 ↑ % | -0.99 ↓ % | -9.83 ↓ % | 407.76 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 397.25 Million Dollars | 527.99 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3877373823 | 0.07 ↑ % | 42.43 ↑ % | 117.07 ↑ % | 387.74 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1828290079 | 0.33 ↑ % | -3.17 ↓ % | -13.73 ↓ % | 386.87 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061380892 | 0.31 ↑ % | -3.53 ↓ % | -16.89 ↓ % | 385.84 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425875621 | 0.21 ↑ % | -1.66 ↓ % | 4.24 ↑ % | 375.41 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5614 | 0.02 ↑ % | -1.51 ↓ % | -11.38 ↓ % | 368.41 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4706 | -0.72 ↓ % | -5.00 ↓ % | -0.63 ↓ % | 367.65 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 96 | 0.1498274038 | 0.24 ↑ % | -0.25 ↓ % | 41.43 ↑ % | 361.19 Million Dollars | 23.12 Million Dollars | 0.0000000000 | |
| 97 | 0.1565829023 | -0.14 ↓ % | -2.75 ↓ % | -12.67 ↓ % | 357.46 Million Dollars | 36.35 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2326643519 | 0.53 ↑ % | -7.91 ↓ % | -15.65 ↓ % | 340.63 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542682600 | -0.23 ↓ % | -1.75 ↓ % | -8.13 ↓ % | 338.69 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1880625204 | -0.74 ↓ % | 0.02 ↑ % | 32.70 ↑ % | 338.51 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
