Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,535.08 | 0.05 ↑ % | -2.74 ↓ % | 0.55 ↑ % | 1,848.64 Billion Dollars | 31.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,203.80 | -0.14 ↓ % | -3.33 ↓ % | 1.54 ↑ % | 386.68 Billion Dollars | 21.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.94 Billion Dollars | 79.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 922.02 | 0.22 ↑ % | -2.81 ↓ % | 1.72 ↑ % | 125.73 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9570 | -0.04 ↓ % | -4.95 ↓ % | -6.44 ↓ % | 118.97 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.96 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.79 | 0.01 ↑ % | -6.31 ↓ % | -6.36 ↓ % | 75.67 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179499683 | 0.16 ↑ % | -0.61 ↓ % | 6.26 ↑ % | 30.11 Billion Dollars | 721.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270768759 | -0.03 ↓ % | -7.58 ↓ % | -10.02 ↓ % | 21.40 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3645091601 | -0.10 ↓ % | -8.00 ↓ % | -8.93 ↓ % | 13.11 Billion Dollars | 759.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.63 | -0.02 ↓ % | -0.80 ↓ % | -9.02 ↓ % | 11.78 Billion Dollars | 407.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.20 | -0.76 ↓ % | 8.66 ↑ % | 4.60 ↑ % | 11.27 Billion Dollars | 366.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.03 ↓ % | -6.30 ↓ % | -4.37 ↓ % | 9.09 Billion Dollars | 556.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.277 | 0.18 ↑ % | 2.28 ↑ % | 2.90 ↑ % | 8.55 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.93 | -0.26 ↓ % | -6.25 ↓ % | -4.45 ↓ % | 7.23 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2134149347 | 0.07 ↑ % | -6.89 ↓ % | -6.08 ↓ % | 6.92 Billion Dollars | 197.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 170.84 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5858 | -0.19 ↓ % | -11.08 ↓ % | -13.35 ↓ % | 6.01 Billion Dollars | 952.74 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 363.80 | 0.61 ↑ % | -8.00 ↓ % | -11.94 ↓ % | 6.00 Billion Dollars | 505.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.67 | -0.30 ↓ % | -7.55 ↓ % | -10.15 ↓ % | 5.46 Billion Dollars | 385.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.11 | 0.25 ↑ % | -6.36 ↓ % | -11.87 ↓ % | 5.38 Billion Dollars | 613.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090876578 | -0.17 ↓ % | -7.59 ↓ % | -8.65 ↓ % | 4.67 Billion Dollars | 188.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078690 | -0.35 ↓ % | -6.48 ↓ % | -9.28 ↓ % | 4.64 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1186369221 | -1.93 ↓ % | 0.61 ↑ % | -20.71 ↓ % | 4.44 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1617060965 | -0.97 ↓ % | -3.70 ↓ % | -3.63 ↓ % | 4.32 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6207 | 0.62 ↑ % | -5.91 ↓ % | -8.21 ↓ % | 3.94 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0968511812 | 0.53 ↑ % | -4.61 ↓ % | -4.79 ↓ % | 3.85 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 3.39 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9725 | 0.17 ↑ % | -9.04 ↓ % | -7.70 ↓ % | 3.27 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.019 | 0.88 ↑ % | -5.98 ↓ % | -9.63 ↓ % | 3.19 Billion Dollars | 250.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9184 | 0.29 ↑ % | -3.43 ↓ % | -7.42 ↓ % | 2.99 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.67 | 0.08 ↑ % | -7.82 ↓ % | -12.91 ↓ % | 2.67 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.691 | -0.01 ↓ % | -2.84 ↓ % | 5.28 ↑ % | 2.58 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.47 | -0.08 ↓ % | -5.92 ↓ % | -3.86 ↓ % | 2.50 Billion Dollars | 340.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.68 | -0.04 ↓ % | -4.11 ↓ % | -1.89 ↓ % | 2.30 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052411 | 0.64 ↑ % | -9.82 ↓ % | -11.93 ↓ % | 2.17 Billion Dollars | 556.82 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.829 | 1.54 ↑ % | -4.77 ↓ % | 19.13 ↑ % | 2.10 Billion Dollars | 268.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5855 | 0.40 ↑ % | -8.43 ↓ % | -9.65 ↓ % | 2.04 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5676 | -1.10 ↓ % | 1.75 ↑ % | -4.22 ↓ % | 1.97 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,658.91 | 0.09 ↑ % | 1.26 ↑ % | 1.89 ↑ % | 1.91 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.90 | 0.26 ↑ % | -7.20 ↓ % | -5.73 ↓ % | 1.85 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.41 | 0.03 ↑ % | 1.33 ↑ % | 2.18 ↑ % | 1.79 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3426533388 | 0.48 ↑ % | -11.05 ↓ % | -15.30 ↓ % | 1.67 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6376 | -2.17 ↓ % | -11.37 ↓ % | -11.42 ↓ % | 1.64 Billion Dollars | 271.32 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1898629707 | 0.64 ↑ % | -6.91 ↓ % | -9.19 ↓ % | 1.59 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1960546787 | -0.14 ↓ % | -10.41 ↓ % | -16.16 ↓ % | 1.56 Billion Dollars | 230.00 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.08 | 0.10 ↑ % | -3.58 ↓ % | 0.89 ↑ % | 1.46 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0635268813 | 0.12 ↑ % | -0.53 ↓ % | 6.99 ↑ % | 1.46 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1374556250 | 1.40 ↑ % | -4.64 ↓ % | -14.83 ↓ % | 1.45 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4892122548 | -0.22 ↓ % | -10.61 ↓ % | -16.56 ↓ % | 1.34 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.186 | -1.42 ↓ % | 1.24 ↑ % | -6.56 ↓ % | 1.30 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6408 | -0.49 ↓ % | -10.82 ↓ % | -9.17 ↓ % | 1.25 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.11 | -0.13 ↓ % | -1.74 ↓ % | -2.00 ↓ % | 1.16 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.381 | 0.59 ↑ % | -6.70 ↓ % | -9.36 ↓ % | 1.16 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0423080615 | 0.09 ↑ % | -4.38 ↓ % | -10.68 ↓ % | 1.15 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1931081319 | -0.94 ↓ % | -10.28 ↓ % | -7.91 ↓ % | 1.13 Billion Dollars | 157.39 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.12 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.050 | 1.55 ↑ % | -6.32 ↓ % | -21.22 ↓ % | 1.06 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1186742648 | 0.06 ↑ % | -8.17 ↓ % | -11.41 ↓ % | 1.05 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 80.87 | 0.74 ↑ % | 11.21 ↑ % | 111.86 ↑ % | 1.02 Billion Dollars | 852.58 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3717 | 0.19 ↑ % | -10.76 ↓ % | -8.42 ↓ % | 1.01 Billion Dollars | 207.54 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.950 | -0.45 ↓ % | -6.58 ↓ % | -9.68 ↓ % | 990.05 Million Dollars | 291.84 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0107738675 | -0.16 ↓ % | -7.86 ↓ % | -8.83 ↓ % | 926.39 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0557759478 | 0.67 ↑ % | -9.42 ↓ % | -23.10 ↓ % | 926.29 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.69 | -0.71 ↓ % | -5.64 ↓ % | 2.31 ↑ % | 925.89 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.621 | -0.95 ↓ % | -0.82 ↓ % | 7.13 ↑ % | 914.07 Million Dollars | 253.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025302682 | -0.75 ↓ % | -9.89 ↓ % | 3.78 ↑ % | 895.71 Million Dollars | 206.05 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101288913 | 0.96 ↑ % | -7.04 ↓ % | -9.97 ↓ % | 839.98 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093188 | -0.33 ↓ % | -10.19 ↓ % | -13.60 ↓ % | 820.01 Million Dollars | 122.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416297924 | -0.11 ↓ % | -5.60 ↓ % | -12.26 ↓ % | 794.53 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1109379011 | -0.21 ↓ % | -7.89 ↓ % | -9.96 ↓ % | 733.55 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | -0.09 ↓ % | -4.77 ↓ % | 1.55 ↑ % | 692.63 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103769966 | -0.17 ↓ % | -11.85 ↓ % | -16.52 ↓ % | 652.30 Million Dollars | 190.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1995404828 | -0.13 ↓ % | -10.30 ↓ % | -7.86 ↓ % | 636.62 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 79 | Chiliz (CHZ) | 0.0606484624 | 2.89 ↑ % | -2.47 ↓ % | 23.84 ↑ % | 620.14 Million Dollars | 161.86 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9553 | 0.00 ↑ % | -3.55 ↓ % | -1.00 ↓ % | 617.23 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3112212407 | 0.43 ↑ % | -9.43 ↓ % | -5.53 ↓ % | 605.04 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3326885361 | 1.01 ↑ % | -7.30 ↓ % | -13.73 ↓ % | 603.70 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5629 | 0.26 ↑ % | -9.40 ↓ % | -3.02 ↓ % | 603.74 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3973918053 | 0.66 ↑ % | -5.01 ↓ % | -2.06 ↓ % | 578.91 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 574.64 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8599 | 1.08 ↑ % | -8.17 ↓ % | -18.88 ↓ % | 564.25 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 87 | 0.2444982090 | 0.19 ↑ % | -11.83 ↓ % | -21.30 ↓ % | 562.96 Million Dollars | 85.74 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2611748714 | 0.27 ↑ % | -10.01 ↓ % | -4.91 ↓ % | 519.47 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 501.22 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.23 ↑ % | 494.20 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2713 | -0.56 ↓ % | -3.04 ↓ % | -3.25 ↓ % | 481.06 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.733 | -0.02 ↓ % | -9.95 ↓ % | -10.80 ↓ % | 473.15 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7099 | 0.52 ↑ % | -1.61 ↓ % | 12.10 ↑ % | 469.06 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5013 | -0.14 ↓ % | -9.45 ↓ % | -16.24 ↓ % | 466.66 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5457 | 0.01 ↑ % | -9.79 ↓ % | -15.60 ↓ % | 461.99 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5001 | -0.53 ↓ % | -8.91 ↓ % | -15.03 ↓ % | 457.03 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6505 | 0.51 ↑ % | -10.91 ↓ % | -14.19 ↓ % | 455.03 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 98 | 0.1952178018 | 0.64 ↑ % | 7.96 ↑ % | 16.59 ↑ % | 450.05 Million Dollars | 40.93 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7964 | 0.09 ↑ % | -6.42 ↓ % | -32.07 ↓ % | 449.10 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5031 | 0.49 ↑ % | -11.95 ↓ % | -11.91 ↓ % | 437.12 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
