Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,364.71 | -1.52 ↓ % | 3.47 ↑ % | 0.38 ↑ % | 1,386.55 Billion Dollars | 40.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.59 | -1.31 ↓ % | 5.42 ↑ % | 1.20 ↑ % | 249.78 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 183.80 Billion Dollars | 81.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4592 | -0.85 ↓ % | 6.78 ↑ % | 3.51 ↑ % | 88.89 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.64 | -0.73 ↓ % | 4.84 ↑ % | -1.70 ↓ % | 85.58 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.49 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.39 | -0.80 ↓ % | 7.99 ↑ % | 0.28 ↑ % | 49.07 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830591251 | -0.24 ↓ % | 2.21 ↑ % | 2.86 ↑ % | 26.81 Billion Dollars | 586.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993410118 | -0.81 ↓ % | 6.27 ↑ % | 3.17 ↑ % | 16.76 Billion Dollars | 994.09 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.07 | -0.79 ↓ % | 6.57 ↑ % | 6.31 ↑ % | 11.20 Billion Dollars | 590.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2812485652 | -0.74 ↓ % | 6.80 ↑ % | 3.77 ↑ % | 10.14 Billion Dollars | 465.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.24 | -1.85 ↓ % | 2.68 ↑ % | -4.61 ↓ % | 8.10 Billion Dollars | 267.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.669 | 1.30 ↑ % | 4.76 ↑ % | 11.06 ↑ % | 7.99 Billion Dollars | 646.32 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.56 | -0.43 ↓ % | 4.28 ↑ % | 8.67 ↑ % | 6.56 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.942 | -0.95 ↓ % | 5.95 ↑ % | 1.73 ↑ % | 6.33 Billion Dollars | 660.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.31 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1647393771 | -0.35 ↓ % | 4.19 ↑ % | -4.15 ↓ % | 6.22 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687765061 | -1.14 ↓ % | 7.13 ↑ % | 5.75 ↑ % | 5.54 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 281.98 | 0.29 ↑ % | 20.68 ↑ % | 22.26 ↑ % | 4.66 Billion Dollars | 558.95 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1024803319 | -1.61 ↓ % | 10.09 ↑ % | 16.48 ↑ % | 4.41 Billion Dollars | 229.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.16 | -0.89 ↓ % | 3.37 ↑ % | 1.95 ↑ % | 4.24 Billion Dollars | 338.30 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.03 Billion Dollars | 242.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.269 | -1.16 ↓ % | 4.48 ↑ % | 1.57 ↑ % | 4.00 Billion Dollars | 227.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064483 | -1.48 ↓ % | 5.83 ↑ % | 4.22 ↑ % | 3.80 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9810 | -2.79 ↓ % | 6.38 ↑ % | -1.36 ↓ % | 3.77 Billion Dollars | 609.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4801 | -1.20 ↓ % | 3.31 ↑ % | 2.64 ↑ % | 3.63 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0814231472 | -1.24 ↓ % | 5.95 ↑ % | 3.36 ↑ % | 3.25 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1044966087 | -0.96 ↓ % | 2.95 ↑ % | 2.38 ↑ % | 2.79 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.80 | 0.05 ↑ % | 1.19 ↑ % | 1.65 ↑ % | 2.60 Billion Dollars | 350.64 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,031.65 | 0.14 ↑ % | 1.30 ↑ % | 1.55 ↑ % | 2.31 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3617 | -0.69 ↓ % | 6.54 ↑ % | 0.93 ↑ % | 2.27 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.461 | -1.32 ↓ % | 3.05 ↑ % | -1.45 ↓ % | 2.19 Billion Dollars | 329.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6503 | -0.86 ↓ % | 6.07 ↑ % | 2.14 ↑ % | 2.12 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.45 | -2.01 ↓ % | 23.02 ↑ % | 14.75 ↑ % | 2.05 Billion Dollars | 295.18 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.91 | -0.99 ↓ % | 13.01 ↑ % | 12.41 ↑ % | 1.95 Billion Dollars | 391.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7150 | 0.29 ↑ % | 0.54 ↑ % | 31.88 ↑ % | 1.77 Billion Dollars | 154.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3656 | -0.47 ↓ % | -2.23 ↓ % | -19.28 ↓ % | 1.73 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.402 | -1.01 ↓ % | 2.54 ↑ % | -9.86 ↓ % | 1.68 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.32 | -0.80 ↓ % | 5.45 ↑ % | 4.89 ↑ % | 1.67 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038869 | -1.23 ↓ % | 5.83 ↑ % | 1.84 ↑ % | 1.61 Billion Dollars | 328.70 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0681541208 | -0.85 ↓ % | 2.46 ↑ % | 6.79 ↑ % | 1.57 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1615196678 | 0.10 ↑ % | 10.50 ↑ % | 11.42 ↑ % | 1.46 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2794687873 | -1.16 ↓ % | 9.99 ↑ % | 9.90 ↑ % | 1.36 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.742 | -0.95 ↓ % | 5.74 ↑ % | 0.63 ↑ % | 1.36 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0486 | -1.05 ↓ % | 7.35 ↑ % | -1.82 ↓ % | 1.35 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.442 | -1.19 ↓ % | 6.39 ↑ % | -0.97 ↓ % | 1.34 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4086068349 | -0.78 ↓ % | 6.32 ↑ % | 3.26 ↑ % | 1.16 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1067370932 | 0.11 ↑ % | 11.42 ↑ % | 9.17 ↑ % | 1.13 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.533 | -0.61 ↓ % | 4.05 ↑ % | 3.23 ↑ % | 1.13 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.134 | -0.27 ↓ % | 5.22 ↑ % | 7.65 ↑ % | 1.05 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1241764193 | -0.64 ↓ % | 7.13 ↑ % | -0.58 ↓ % | 1.02 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.02 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0579124284 | 0.78 ↑ % | 12.86 ↑ % | 8.32 ↑ % | 961.77 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328698096 | -1.62 ↓ % | 5.61 ↑ % | 3.77 ↑ % | 894.14 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.40 | -1.81 ↓ % | 9.08 ↑ % | 14.59 ↑ % | 886.09 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0978233016 | -0.80 ↓ % | 6.98 ↑ % | 0.97 ↑ % | 867.93 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.226 | -0.71 ↓ % | 3.96 ↑ % | 2.59 ↑ % | 832.29 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096865052 | -0.98 ↓ % | 3.40 ↑ % | 1.76 ↑ % | 821.18 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.454 | -0.69 ↓ % | 3.88 ↑ % | 1.55 ↑ % | 803.16 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021432786 | -0.44 ↓ % | 9.75 ↑ % | 5.00 ↑ % | 758.72 Million Dollars | 120.64 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4443 | -2.09 ↓ % | 10.22 ↑ % | 6.17 ↑ % | 749.18 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9539 | -0.96 ↓ % | 4.61 ↑ % | -13.96 ↓ % | 742.63 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0369348323 | -0.12 ↓ % | 1.05 ↑ % | -2.45 ↓ % | 736.19 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9688 | -0.56 ↓ % | 7.37 ↑ % | -1.20 ↓ % | 729.32 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083669404 | -0.98 ↓ % | 5.99 ↑ % | 3.86 ↑ % | 719.43 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 710.05 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1175626103 | -1.41 ↓ % | 6.56 ↑ % | -1.68 ↓ % | 685.01 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6444 | -0.86 ↓ % | 24.63 ↑ % | 251.11 ↑ % | 644.37 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.415 | 2.41 ↑ % | -19.25 ↓ % | -62.65 ↓ % | 607.36 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064077 | -1.57 ↓ % | 5.76 ↑ % | 0.54 ↑ % | 563.85 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8616 | -0.79 ↓ % | -0.56 ↓ % | 13.28 ↑ % | 556.30 Million Dollars | 152.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8563 | -0.83 ↓ % | 3.23 ↑ % | 12.36 ↑ % | 553.30 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1579956671 | -0.67 ↓ % | 11.12 ↑ % | -2.82 ↓ % | 512.52 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0766863710 | -0.64 ↓ % | 2.30 ↑ % | -0.66 ↓ % | 507.07 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 79 | 0.2054196875 | 0.58 ↑ % | 3.20 ↑ % | 64.37 ↑ % | 495.21 Million Dollars | 148.45 Million Dollars | 0.0000000000 | |
| 80 | Stacks (STX) | 0.2726651916 | -1.35 ↓ % | 2.33 ↑ % | 0.11 ↑ % | 494.78 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 81 | Morpho (MORPHO) | 1.3055 | 0.07 ↑ % | 16.52 ↑ % | 13.38 ↑ % | 494.75 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 493.80 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.26 | -1.91 ↓ % | 10.91 ↑ % | 6.03 ↑ % | 481.53 Million Dollars | 179.06 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1856 | 0.07 ↑ % | 0.00 ↓ % | 0.57 ↑ % | 462.76 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4155826938 | -0.36 ↓ % | 4.58 ↑ % | -0.95 ↓ % | 446.92 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3253 | -0.72 ↓ % | 6.72 ↑ % | -2.25 ↓ % | 440.17 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0427402277 | -1.01 ↓ % | 6.47 ↑ % | 0.77 ↑ % | 439.17 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6612 | -2.94 ↓ % | 18.01 ↑ % | 14.43 ↑ % | 433.94 Million Dollars | 179.69 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0068940421 | -2.52 ↓ % | 9.73 ↑ % | 5.78 ↑ % | 433.36 Million Dollars | 114.54 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.95 | 0.14 ↑ % | 0.33 ↑ % | 9.78 ↑ % | 431.02 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0238916836 | -0.81 ↓ % | -0.76 ↓ % | 46.06 ↑ % | 420.49 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1930172248 | -0.63 ↓ % | 6.06 ↑ % | -1.57 ↓ % | 408.78 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1501 | -1.44 ↓ % | 3.62 ↑ % | -13.29 ↓ % | 402.99 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.05 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 395.13 Million Dollars | 443.96 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5701 | -2.45 ↓ % | 3.43 ↑ % | -3.29 ↓ % | 392.53 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 96 | 0.1707630109 | -1.12 ↓ % | 6.86 ↑ % | 3.18 ↑ % | 389.38 Million Dollars | 44.93 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2545963055 | -1.03 ↓ % | 6.06 ↑ % | -1.42 ↓ % | 373.06 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0416371071 | -0.46 ↓ % | 3.30 ↑ % | 1.39 ↑ % | 367.04 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0583371391 | -0.59 ↓ % | 2.39 ↑ % | 5.77 ↑ % | 364.25 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2014952908 | 0.58 ↑ % | -4.09 ↓ % | 39.44 ↑ % | 362.69 Million Dollars | 171.90 Million Dollars | 0.0000000000 |
