Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,469.50 | 0.03 ↑ % | -1.13 ↓ % | -7.01 ↓ % | 1,767.65 Billion Dollars | 17.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.42 | -0.24 ↓ % | -0.92 ↓ % | -11.74 ↓ % | 353.81 Billion Dollars | 9.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 186.60 Billion Dollars | 48.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.04 | -0.22 ↓ % | -1.42 ↓ % | -7.13 ↓ % | 119.87 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9002 | -0.28 ↓ % | -0.84 ↓ % | -7.53 ↓ % | 115.63 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.44 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.53 | -0.21 ↓ % | -0.42 ↓ % | -11.13 ↓ % | 71.61 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968020874 | 0.11 ↑ % | 0.71 ↑ % | -6.44 ↓ % | 28.11 Billion Dollars | 433.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231039062 | -0.16 ↓ % | -1.25 ↓ % | -10.30 ↓ % | 20.74 Billion Dollars | 454.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3562262101 | -0.62 ↓ % | -0.87 ↓ % | -9.44 ↓ % | 12.84 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.07 | -0.42 ↓ % | -1.89 ↓ % | -0.98 ↓ % | 11.71 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 481.64 | -0.94 ↓ % | -7.52 ↓ % | -18.08 ↓ % | 8.88 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.06 | -0.24 ↓ % | -1.16 ↓ % | -12.24 ↓ % | 8.54 Billion Dollars | 189.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.997 | -0.04 ↓ % | 0.21 ↑ % | -0.82 ↓ % | 8.29 Billion Dollars | 554.08 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2099456470 | -0.25 ↓ % | -0.71 ↓ % | -7.35 ↓ % | 6.81 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.46 | 0.07 ↑ % | -3.17 ↓ % | -13.58 ↓ % | 6.79 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 6.56 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1588685127 | -0.49 ↓ % | 5.80 ↑ % | 38.03 ↑ % | 5.96 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 359.91 | 0.26 ↑ % | -3.33 ↓ % | -9.43 ↓ % | 5.94 Billion Dollars | 327.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4711 | -0.27 ↓ % | -1.06 ↓ % | -17.13 ↓ % | 5.58 Billion Dollars | 286.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.74 | 0.16 ↑ % | 1.94 ↑ % | -7.74 ↓ % | 5.35 Billion Dollars | 290.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.94 | -0.33 ↓ % | -1.33 ↓ % | -12.17 ↓ % | 5.15 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.78 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1728970462 | -0.45 ↓ % | -3.54 ↓ % | 1.15 ↑ % | 4.62 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1070474042 | 0.15 ↑ % | -0.83 ↓ % | -8.57 ↓ % | 4.58 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000077642 | -0.15 ↓ % | -1.42 ↓ % | -7.63 ↓ % | 4.58 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.76 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5301 | -0.26 ↓ % | -0.30 ↓ % | -10.88 ↓ % | 3.73 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0908210794 | -0.17 ↓ % | -2.35 ↓ % | -11.07 ↓ % | 3.62 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8978 | -0.59 ↓ % | -0.97 ↓ % | -11.77 ↓ % | 3.15 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.850 | -0.40 ↓ % | -0.71 ↓ % | -8.97 ↓ % | 3.08 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9004 | 0.00 ↑ % | 0.57 ↑ % | -5.75 ↓ % | 2.93 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.635 | -0.07 ↓ % | -0.23 ↓ % | -3.95 ↓ % | 2.54 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.18 | -0.38 ↓ % | -1.41 ↓ % | -13.98 ↓ % | 2.50 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.55 | -0.32 ↓ % | -0.75 ↓ % | -10.73 ↓ % | 2.37 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,025.64 | 0.19 ↑ % | 0.58 ↑ % | 9.16 ↑ % | 2.21 Billion Dollars | 383.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.25 | -0.44 ↓ % | -0.57 ↓ % | -9.54 ↓ % | 2.17 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049933 | -0.55 ↓ % | -0.92 ↓ % | -13.94 ↓ % | 2.07 Billion Dollars | 262.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6310 | 0.27 ↑ % | 0.87 ↑ % | 4.41 ↑ % | 2.06 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,046.77 | 0.06 ↑ % | 0.42 ↑ % | 9.25 ↑ % | 2.03 Billion Dollars | 307.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4957 | -0.44 ↓ % | -0.75 ↓ % | -12.51 ↓ % | 1.92 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.409 | -0.70 ↓ % | -2.26 ↓ % | -15.12 ↓ % | 1.87 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -0.40 ↓ % | -1.64 ↓ % | -9.79 ↓ % | 1.79 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 45 | MYX Finance (MYX) | 6.946 | 0.25 ↑ % | 8.49 ↑ % | 35.69 ↑ % | 1.75 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3391636716 | 0.16 ↑ % | -1.46 ↓ % | -11.13 ↓ % | 1.65 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6405 | -0.12 ↓ % | -4.04 ↓ % | -10.91 ↓ % | 1.65 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667925073 | 0.19 ↑ % | 0.24 ↑ % | 3.71 ↑ % | 1.53 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1794656244 | -0.31 ↓ % | -1.63 ↓ % | -11.98 ↓ % | 1.50 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.02 ↓ % | -0.62 ↓ % | -6.62 ↓ % | 1.42 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1721624555 | -0.63 ↓ % | -1.67 ↓ % | -20.62 ↓ % | 1.37 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1234987280 | -0.51 ↓ % | -2.95 ↓ % | -13.03 ↓ % | 1.30 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4704213901 | -0.30 ↓ % | -0.99 ↓ % | -13.45 ↓ % | 1.30 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5685 | -0.75 ↓ % | 1.02 ↑ % | -13.80 ↓ % | 1.20 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.791 | -0.28 ↓ % | -1.19 ↓ % | -5.34 ↓ % | 1.13 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.295 | 0.09 ↑ % | -3.37 ↓ % | -8.43 ↓ % | 1.12 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0410307170 | -0.45 ↓ % | -0.64 ↓ % | -6.66 ↓ % | 1.11 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 1.09 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1166637912 | -0.39 ↓ % | -2.67 ↓ % | -9.66 ↓ % | 1.03 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9867 | -0.47 ↓ % | -1.42 ↓ % | -8.69 ↓ % | 1.03 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1752384501 | -0.50 ↓ % | -1.41 ↓ % | -18.90 ↓ % | 1.02 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.879 | -0.03 ↓ % | -1.30 ↓ % | -7.25 ↓ % | 975.76 Million Dollars | 126.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0587141188 | -0.26 ↓ % | -1.47 ↓ % | -3.91 ↓ % | 975.09 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2946 | -0.34 ↓ % | -1.56 ↓ % | -15.83 ↓ % | 958.41 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.17 | -0.36 ↓ % | -3.99 ↓ % | -6.09 ↓ % | 919.58 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025846841 | -0.76 ↓ % | 1.88 ↑ % | -5.74 ↓ % | 914.98 Million Dollars | 206.23 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103708207 | -0.43 ↓ % | 0.10 ↑ % | -10.96 ↓ % | 891.74 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105831979 | 0.05 ↑ % | 1.10 ↑ % | -3.30 ↓ % | 878.41 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.304 | 0.38 ↑ % | -6.03 ↓ % | -15.09 ↓ % | 804.54 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.16 | -0.30 ↓ % | -4.65 ↓ % | -21.94 ↓ % | 781.33 Million Dollars | 181.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087756 | -0.25 ↓ % | -2.43 ↓ % | -15.29 ↓ % | 772.21 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401055272 | 0.01 ↑ % | -1.41 ↓ % | -7.26 ↓ % | 765.44 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 733.70 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1066454727 | -0.63 ↓ % | -0.08 ↓ % | -11.13 ↓ % | 705.16 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1995017818 | -0.05 ↓ % | 0.13 ↑ % | -10.11 ↓ % | 636.49 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8975 | -0.38 ↓ % | -1.56 ↓ % | -8.47 ↓ % | 633.92 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5847 | -0.45 ↓ % | 0.48 ↑ % | -3.11 ↓ % | 627.50 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097701924 | -0.12 ↓ % | -2.25 ↓ % | -16.53 ↓ % | 614.16 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9356 | -0.17 ↓ % | 0.17 ↑ % | -4.94 ↓ % | 604.55 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3016604632 | -0.74 ↓ % | -0.71 ↓ % | -11.63 ↓ % | 586.46 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9111 | -0.19 ↓ % | -7.56 ↓ % | 11.04 ↑ % | 549.73 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2981341457 | 0.04 ↑ % | -2.84 ↓ % | -17.97 ↓ % | 541.00 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0521426643 | -1.00 ↓ % | -0.28 ↓ % | -13.26 ↓ % | 533.80 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8101 | -0.26 ↓ % | -1.81 ↓ % | -12.71 ↓ % | 531.52 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 87 | 0.2286383394 | -0.36 ↓ % | -1.84 ↓ % | -16.93 ↓ % | 526.44 Million Dollars | 33.45 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3575465741 | -0.19 ↓ % | -1.07 ↓ % | -14.94 ↓ % | 521.61 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.05 ↓ % | -0.22 ↓ % | 503.09 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2499549860 | 1.20 ↑ % | -0.12 ↓ % | -13.95 ↓ % | 497.15 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.68 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1354738119 | 0.76 ↑ % | -5.93 ↓ % | 3.88 ↑ % | 470.29 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0746232395 | -0.21 ↓ % | -10.90 ↓ % | 28.02 ↑ % | 464.70 Million Dollars | 148.89 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1904 | -0.39 ↓ % | -0.21 ↓ % | -11.14 ↓ % | 450.46 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.496 | -0.31 ↓ % | -1.39 ↓ % | -13.73 ↓ % | 449.44 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5179 | -0.26 ↓ % | -1.05 ↓ % | -14.58 ↓ % | 438.47 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7246 | -1.91 ↓ % | -3.18 ↓ % | -13.59 ↓ % | 431.16 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4656441959 | -0.38 ↓ % | -3.11 ↓ % | -14.79 ↓ % | 425.14 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6026 | -0.26 ↓ % | -1.23 ↓ % | -17.86 ↓ % | 421.47 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000426985 | -0.49 ↓ % | -1.34 ↓ % | -12.63 ↓ % | 407.32 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
