Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,926.87 | 0.02 ↑ % | -2.70 ↓ % | -2.11 ↓ % | 1,378.75 Billion Dollars | 38.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.16 | -0.02 ↓ % | -3.68 ↓ % | -3.57 ↓ % | 249.73 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.12 Billion Dollars | 79.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.42 | 0.02 ↑ % | -2.01 ↓ % | -1.79 ↓ % | 85.96 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3701 | 0.35 ↑ % | -2.27 ↓ % | -5.59 ↓ % | 84.05 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.06 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.66 | -0.05 ↓ % | -4.67 ↓ % | -2.93 ↓ % | 49.60 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105660075 | -0.08 ↓ % | -1.06 ↓ % | 2.16 ↑ % | 29.43 Billion Dollars | 553.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923941135 | 0.23 ↑ % | -2.51 ↓ % | -1.68 ↓ % | 14.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.74 | -0.08 ↓ % | -2.32 ↓ % | -2.84 ↓ % | 9.93 Billion Dollars | 243.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.11 | 0.33 ↑ % | -1.38 ↓ % | 1.07 ↑ % | 9.31 Billion Dollars | 270.35 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2553546652 | 0.07 ↑ % | -4.49 ↓ % | -5.24 ↓ % | 9.22 Billion Dollars | 507.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | -0.06 ↓ % | 0.28 ↑ % | 3.76 ↑ % | 8.79 Billion Dollars | 568.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.949 | 0.04 ↑ % | -3.36 ↓ % | -1.56 ↓ % | 6.34 Billion Dollars | 610.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.34 | -0.62 ↓ % | -2.89 ↓ % | -3.32 ↓ % | 6.06 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1745977362 | 0.15 ↑ % | -0.72 ↓ % | 4.92 ↑ % | 5.77 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1452304111 | 0.05 ↑ % | 2.25 ↑ % | 0.87 ↑ % | 5.54 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.89 | 0.04 ↑ % | -1.97 ↓ % | -1.59 ↓ % | 4.23 Billion Dollars | 312.66 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0915240393 | 0.23 ↑ % | -2.45 ↓ % | -1.98 ↓ % | 3.96 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.119 | 0.12 ↑ % | -4.81 ↓ % | -4.46 ↓ % | 3.94 Billion Dollars | 266.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.61 | 0.39 ↑ % | -2.67 ↓ % | -4.53 ↓ % | 3.73 Billion Dollars | 315.19 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 340.35 | -0.36 ↓ % | -3.94 ↓ % | 22.16 ↑ % | 3.67 Billion Dollars | 713.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9294 | 0.35 ↑ % | -2.76 ↓ % | -3.65 ↓ % | 3.62 Billion Dollars | 361.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059433 | 0.18 ↑ % | -2.13 ↓ % | 0.64 ↑ % | 3.50 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736712272 | 0.05 ↑ % | -1.21 ↓ % | -2.02 ↓ % | 3.12 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2482 | 0.09 ↑ % | -5.54 ↓ % | 3.16 ↑ % | 3.07 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0990637225 | -0.28 ↓ % | -2.43 ↓ % | 6.23 ↑ % | 2.85 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.192 | -2.95 ↓ % | -9.18 ↓ % | 21.88 ↑ % | 2.81 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,429.96 | 0.40 ↑ % | -1.76 ↓ % | -5.55 ↓ % | 2.48 Billion Dollars | 915.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6995 | 0.27 ↑ % | -4.64 ↓ % | -7.30 ↓ % | 2.29 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,435.99 | 0.44 ↑ % | -1.79 ↓ % | -5.63 ↓ % | 2.28 Billion Dollars | 510.41 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.543 | 0.10 ↑ % | -3.66 ↓ % | -1.55 ↓ % | 2.24 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3281 | -0.29 ↓ % | -1.37 ↓ % | -13.60 ↓ % | 2.23 Billion Dollars | 207.74 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1829323335 | 0.30 ↑ % | -3.32 ↓ % | 1.68 ↑ % | 1.81 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.80 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.29 | -0.25 ↓ % | -1.19 ↓ % | -3.84 ↓ % | 1.79 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6727 | 0.04 ↑ % | 1.34 ↑ % | -1.87 ↓ % | 1.67 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.42 | 0.29 ↑ % | -4.37 ↓ % | -4.81 ↓ % | 1.64 Billion Dollars | 313.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0706630309 | 0.22 ↑ % | -4.03 ↓ % | -1.37 ↓ % | 1.63 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2361 | -0.02 ↓ % | -1.83 ↓ % | -8.65 ↓ % | 1.60 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034241 | 0.34 ↑ % | -2.05 ↓ % | -0.11 ↓ % | 1.42 Billion Dollars | 238.86 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 211.13 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9978 | -0.16 ↓ % | -1.70 ↓ % | -6.43 ↓ % | 1.40 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2858224970 | 2.56 ↑ % | 6.24 ↑ % | 10.41 ↑ % | 1.39 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.218 | -0.04 ↓ % | -4.47 ↓ % | -2.43 ↓ % | 1.28 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.320 | 0.23 ↑ % | -3.28 ↓ % | -8.50 ↓ % | 1.28 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.966 | 0.35 ↑ % | -2.42 ↓ % | -0.14 ↓ % | 1.05 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958837381 | 0.90 ↑ % | -1.43 ↓ % | -1.29 ↓ % | 1.02 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360729734 | -0.49 ↓ % | -6.37 ↓ % | -5.38 ↓ % | 985.29 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8059 | 0.20 ↑ % | -0.81 ↓ % | 5.05 ↑ % | 936.78 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2927882462 | 0.45 ↑ % | -7.80 ↓ % | -11.08 ↓ % | 908.96 Million Dollars | 214.52 Million Dollars | 0.0000000000 |
| 58 | siren (SIREN) | 1.2400 | -21.36 ↓ % | -44.32 ↓ % | 38.31 ↑ % | 903.01 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.77 | -0.47 ↓ % | -2.46 ↓ % | -3.90 ↓ % | 890.58 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7068 | -0.05 ↓ % | -2.16 ↓ % | -5.87 ↓ % | 853.32 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0980535494 | 1.06 ↑ % | -8.47 ↓ % | -5.50 ↓ % | 832.69 Million Dollars | 137.26 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0284 | -0.19 ↓ % | -1.51 ↓ % | 6.78 ↑ % | 816.49 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0460203029 | -0.01 ↓ % | 2.37 ↑ % | 4.21 ↑ % | 764.28 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.610 | -0.07 ↓ % | -1.49 ↓ % | -4.13 ↓ % | 761.32 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0840974870 | 0.13 ↑ % | -4.07 ↓ % | -6.46 ↓ % | 747.86 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.131 | -0.42 ↓ % | -2.29 ↓ % | -8.19 ↓ % | 727.92 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078977281 | 0.13 ↑ % | -1.60 ↓ % | -5.46 ↓ % | 674.33 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.174 | 0.89 ↑ % | 2.13 ↑ % | 5.71 ↑ % | 671.39 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8733 | -0.31 ↓ % | -4.33 ↓ % | -3.40 ↓ % | 666.86 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5617 | 0.76 ↑ % | -7.19 ↓ % | -10.84 ↓ % | 632.35 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311811997 | -0.44 ↓ % | -2.97 ↓ % | -0.84 ↓ % | 621.76 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.156 | -0.49 ↓ % | -0.54 ↓ % | 15.12 ↑ % | 599.18 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017769836 | -0.01 ↓ % | -5.69 ↓ % | -6.04 ↓ % | 590.13 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068562656 | 0.28 ↑ % | -2.33 ↓ % | -6.37 ↓ % | 589.54 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9010 | -0.05 ↓ % | -0.69 ↓ % | -0.21 ↓ % | 582.21 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0948085491 | 0.13 ↑ % | -3.16 ↓ % | -5.43 ↓ % | 572.72 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264586053 | 0.45 ↑ % | -1.99 ↓ % | -2.74 ↓ % | 561.79 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 78 | 0.2388046113 | -1.17 ↓ % | -6.46 ↓ % | 8.81 ↑ % | 539.31 Million Dollars | 152.48 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1497628508 | -0.28 ↓ % | -2.62 ↓ % | -6.68 ↓ % | 523.78 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059421 | 0.18 ↑ % | -3.47 ↓ % | -0.94 ↓ % | 522.87 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0582181989 | -1.89 ↓ % | -3.10 ↓ % | 1.15 ↑ % | 513.20 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.07 ↓ % | -0.17 ↓ % | 493.57 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4161 | -0.01 ↓ % | -1.57 ↓ % | -0.26 ↓ % | 465.91 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6919 | 0.35 ↑ % | -3.16 ↓ % | -3.21 ↓ % | 454.10 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068824003 | -0.05 ↓ % | -4.91 ↓ % | -4.36 ↓ % | 432.63 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2360334957 | 0.21 ↑ % | -1.72 ↓ % | -5.23 ↓ % | 428.31 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1536 | 0.06 ↑ % | -0.20 ↓ % | -0.29 ↓ % | 417.33 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.66 | -0.03 ↓ % | -4.34 ↓ % | 3.15 ↑ % | 412.95 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0588749739 | -0.11 ↓ % | -2.63 ↓ % | -8.02 ↓ % | 403.56 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3731018521 | 0.04 ↑ % | -2.42 ↓ % | -6.92 ↓ % | 402.86 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 395.41 Million Dollars | 278.16 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4992928655 | -1.27 ↓ % | -8.49 ↓ % | -5.35 ↓ % | 393.82 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.00 | -0.71 ↓ % | -2.87 ↓ % | -16.63 ↓ % | 381.54 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2067022118 | -1.62 ↓ % | -12.89 ↓ % | -2.45 ↓ % | 372.06 Million Dollars | 167.64 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354459840 | 0.26 ↑ % | -1.18 ↓ % | -2.09 ↓ % | 364.25 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2224592657 | 0.51 ↑ % | -3.44 ↓ % | -7.11 ↓ % | 329.34 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | 0.07 ↑ % | -0.18 ↓ % | -0.11 ↓ % | 328.89 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170797630 | -0.58 ↓ % | -2.90 ↓ % | -3.08 ↓ % | 328.35 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.77 | 0.15 ↑ % | -3.02 ↓ % | -5.53 ↓ % | 326.68 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003232 | -0.32 ↓ % | -2.46 ↓ % | -3.34 ↓ % | 318.99 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
