Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,527.13 | -0.03 ↓ % | -1.40 ↓ % | -0.72 ↓ % | 1,747.72 Billion Dollars | 27.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.80 | -0.05 ↓ % | -1.28 ↓ % | -1.65 ↓ % | 353.85 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.76 Billion Dollars | 59.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.35 | -0.13 ↓ % | -0.29 ↓ % | -1.53 ↓ % | 115.61 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8496 | -0.07 ↓ % | -1.38 ↓ % | -5.31 ↓ % | 112.04 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.47 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.92 | 0.01 ↑ % | -0.58 ↓ % | -2.62 ↓ % | 69.16 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787096614 | -0.10 ↓ % | -0.12 ↓ % | 0.02 ↑ % | 26.39 Billion Dollars | 421.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226255896 | 0.08 ↑ % | -2.49 ↓ % | -7.27 ↓ % | 20.61 Billion Dollars | 823.51 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3541634492 | 0.25 ↑ % | -0.27 ↓ % | -6.70 ↓ % | 12.73 Billion Dollars | 383.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.77 | 1.19 ↑ % | 0.90 ↑ % | 2.51 ↑ % | 12.18 Billion Dollars | 349.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.16 | 0.28 ↑ % | 3.26 ↑ % | 5.47 ↑ % | 8.88 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | 0.10 ↑ % | -1.50 ↓ % | -3.29 ↓ % | 8.67 Billion Dollars | 252.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 457.50 | 0.89 ↑ % | 3.42 ↑ % | 2.50 ↑ % | 8.44 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 486.18 | 3.83 ↑ % | 8.88 ↑ % | 7.96 ↑ % | 8.00 Billion Dollars | 587.67 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.461 | 0.14 ↑ % | 0.12 ↑ % | 6.43 ↑ % | 7.80 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139928775 | 0.29 ↑ % | -0.71 ↓ % | -4.05 ↓ % | 6.93 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.28 | 0.17 ↑ % | 0.11 ↑ % | -0.26 ↓ % | 5.93 Billion Dollars | 241.53 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.43 | -0.18 ↓ % | -0.32 ↓ % | 0.86 ↑ % | 5.34 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4059 | 0.40 ↑ % | -0.47 ↓ % | -4.64 ↓ % | 5.25 Billion Dollars | 304.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120537213 | 0.04 ↑ % | -2.10 ↓ % | -0.83 ↓ % | 4.79 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071544 | 0.01 ↑ % | -0.69 ↓ % | -4.11 ↓ % | 4.22 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1440017139 | 0.40 ↑ % | 0.82 ↑ % | 6.82 ↑ % | 3.85 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5657 | 0.27 ↑ % | 2.67 ↑ % | 5.46 ↑ % | 3.84 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.974 | -0.10 ↓ % | 0.92 ↑ % | 6.05 ↑ % | 3.77 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1015239549 | -0.07 ↓ % | 2.79 ↑ % | 7.32 ↑ % | 3.72 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924086144 | 0.12 ↑ % | -1.37 ↓ % | -5.23 ↓ % | 3.56 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0545 | 0.63 ↑ % | 1.19 ↑ % | -7.59 ↓ % | 3.43 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 3.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7436 | -0.05 ↓ % | 1.65 ↑ % | -6.20 ↓ % | 2.88 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.448 | 0.12 ↑ % | -0.26 ↓ % | -0.55 ↓ % | 2.40 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.64 | 0.04 ↑ % | 1.55 ↑ % | -13.74 ↓ % | 2.40 Billion Dollars | 326.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.84 | 0.24 ↑ % | -2.26 ↓ % | -4.88 ↓ % | 2.30 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.36 | -0.02 ↓ % | -0.74 ↓ % | -1.15 ↓ % | 2.25 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5152 | -0.21 ↓ % | -1.18 ↓ % | -1.02 ↓ % | 1.94 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.03 ↑ % | -0.89 ↓ % | -6.09 ↓ % | 1.81 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4317 | -1.18 ↓ % | 5.75 ↑ % | 0.86 ↑ % | 1.79 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7093 | -0.26 ↓ % | 0.91 ↑ % | -2.04 ↓ % | 1.77 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,542.86 | 0.03 ↑ % | 0.55 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2041070791 | -0.18 ↓ % | -0.46 ↓ % | -3.86 ↓ % | 1.71 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040345 | 0.25 ↑ % | -0.43 ↓ % | -1.44 ↓ % | 1.70 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.012 | -0.31 ↓ % | -0.54 ↓ % | 2.12 ↑ % | 1.64 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,562.72 | -0.01 ↓ % | 0.67 ↑ % | 4.79 ↑ % | 1.64 Billion Dollars | 205.98 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110030788 | -0.03 ↓ % | -0.80 ↓ % | -0.68 ↓ % | 1.62 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0620609725 | 0.35 ↑ % | -8.29 ↓ % | -1.06 ↓ % | 1.42 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.03 ↓ % | -0.67 ↓ % | 0.04 ↑ % | 1.40 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0812645713 | 0.00 ↑ % | 5.13 ↑ % | 20.40 ↑ % | 1.35 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4926088322 | 0.49 ↑ % | -0.85 ↓ % | -5.50 ↓ % | 1.31 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7086 | 0.34 ↑ % | 1.62 ↑ % | 1.12 ↑ % | 1.28 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444093933 | -0.36 ↓ % | -2.08 ↓ % | 0.45 ↑ % | 1.20 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3767197673 | 0.20 ↑ % | -1.45 ↓ % | -5.77 ↓ % | 1.19 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1040295654 | -0.30 ↓ % | -0.17 ↓ % | -6.62 ↓ % | 1.10 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1915210087 | -0.31 ↓ % | 0.31 ↑ % | -0.41 ↓ % | 1.10 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166849725 | 0.01 ↑ % | -0.77 ↓ % | 1.79 ↑ % | 1.03 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.036 | 0.26 ↑ % | 0.31 ↑ % | 2.45 ↑ % | 987.14 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.909 | -0.27 ↓ % | -0.42 ↓ % | -4.86 ↓ % | 981.73 Million Dollars | 112.27 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503423747 | -0.70 ↓ % | 0.80 ↑ % | 1.97 ↑ % | 932.68 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105836519 | -0.75 ↓ % | -0.67 ↓ % | -1.48 ↓ % | 910.04 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112434556 | 0.03 ↑ % | -1.02 ↓ % | -4.21 ↓ % | 905.74 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2340 | -0.85 ↓ % | -0.82 ↓ % | -5.88 ↓ % | 899.68 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.81 | 0.56 ↑ % | -1.41 ↓ % | -2.84 ↓ % | 866.91 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.417 | -0.29 ↓ % | 1.68 ↑ % | 13.80 ↑ % | 859.21 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.08 ↑ % | 0.46 ↑ % | -0.14 ↓ % | 822.81 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 819.06 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105993475 | 0.03 ↑ % | -0.60 ↓ % | -2.30 ↓ % | 717.91 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2800 | -0.15 ↓ % | 0.46 ↑ % | -1.37 ↓ % | 663.77 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018553491 | 1.02 ↑ % | 4.32 ↑ % | -6.62 ↓ % | 656.79 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078559 | -0.15 ↓ % | -1.73 ↓ % | -5.49 ↓ % | 651.85 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1998721670 | -0.03 ↓ % | -0.21 ↓ % | 1.89 ↑ % | 626.99 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8158 | -0.01 ↓ % | -0.72 ↓ % | -1.29 ↓ % | 610.07 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9050 | 0.11 ↑ % | -0.90 ↓ % | -2.21 ↓ % | 584.74 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090082284 | -0.35 ↓ % | -1.36 ↓ % | -3.34 ↓ % | 566.26 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3828328109 | -0.18 ↓ % | -3.63 ↓ % | 8.51 ↑ % | 546.81 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2698482042 | -0.33 ↓ % | 1.21 ↑ % | -4.32 ↓ % | 524.61 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5291 | 0.87 ↑ % | 3.87 ↑ % | -7.46 ↓ % | 520.30 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 515.22 Million Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.94 | 3.02 ↑ % | 4.50 ↑ % | 3.04 ↑ % | 513.20 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4718622728 | -0.17 ↓ % | 4.70 ↑ % | 5.16 ↑ % | 504.92 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | 0.01 ↑ % | 0.28 ↑ % | 493.74 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 85 | 0.2119634461 | -0.46 ↓ % | 1.00 ↑ % | 0.04 ↑ % | 490.07 Million Dollars | 42.83 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5705 | 0.07 ↑ % | 2.35 ↑ % | 3.21 ↑ % | 482.93 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4788355145 | -0.72 ↓ % | -3.90 ↓ % | 19.38 ↑ % | 478.83 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2581553530 | -0.52 ↓ % | 2.54 ↑ % | 0.10 ↑ % | 468.45 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5028 | 0.41 ↑ % | 3.09 ↑ % | 1.31 ↑ % | 468.10 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2330563957 | -0.21 ↓ % | -1.03 ↓ % | -0.36 ↓ % | 463.54 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4255924288 | -0.39 ↓ % | -2.58 ↓ % | 9.55 ↑ % | 463.25 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.629 | -0.19 ↓ % | -0.66 ↓ % | -4.35 ↓ % | 462.74 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7021 | -0.15 ↓ % | 2.02 ↑ % | -6.81 ↓ % | 458.34 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6971 | 0.05 ↑ % | -1.08 ↓ % | -3.61 ↓ % | 457.39 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1750 | 0.19 ↑ % | 0.12 ↑ % | -3.67 ↓ % | 440.83 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4742327794 | -0.36 ↓ % | -2.73 ↓ % | -7.96 ↓ % | 431.02 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045705318 | 0.05 ↑ % | -1.56 ↓ % | -7.92 ↓ % | 426.88 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1155929824 | -1.15 ↓ % | -1.17 ↓ % | 5.25 ↑ % | 401.27 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0805335967 | -0.17 ↓ % | -0.55 ↓ % | -3.01 ↓ % | 399.83 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041982534 | 0.10 ↑ % | 4.30 ↑ % | 6.32 ↑ % | 399.57 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
