Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,528.81 | 0.14 ↑ % | 2.58 ↑ % | -0.88 ↓ % | 1,370.58 Billion Dollars | 50.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.82 | 0.33 ↑ % | 4.54 ↑ % | -0.81 ↓ % | 243.54 Billion Dollars | 24.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 183.92 Billion Dollars | 92.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.03 | -0.03 ↓ % | 3.78 ↑ % | -0.92 ↓ % | 86.73 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3647 | 0.22 ↑ % | 1.64 ↑ % | -2.67 ↓ % | 83.56 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.79 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | 1.03 ↑ % | 4.71 ↑ % | -2.44 ↓ % | 48.75 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857458230 | 0.03 ↑ % | -1.22 ↓ % | 1.18 ↑ % | 27.07 Billion Dollars | 586.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912708400 | 0.17 ↑ % | 3.20 ↑ % | -4.57 ↓ % | 14.00 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2566770975 | 0.15 ↑ % | 2.76 ↑ % | -8.79 ↓ % | 9.26 Billion Dollars | 550.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.56 | -0.02 ↓ % | 1.41 ↑ % | 0.71 ↑ % | 9.01 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.19 | 0.96 ↑ % | 13.47 ↑ % | 5.05 ↑ % | 8.81 Billion Dollars | 456.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.087 | 0.08 ↑ % | 0.47 ↑ % | 0.61 ↑ % | 8.37 Billion Dollars | 928.40 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.92 | 0.83 ↑ % | 1.56 ↑ % | -0.99 ↓ % | 6.34 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.934 | 0.41 ↑ % | 4.77 ↑ % | -1.20 ↓ % | 6.33 Billion Dollars | 750.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453340346 | 0.08 ↑ % | -4.67 ↓ % | -8.30 ↓ % | 5.52 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1513000905 | 0.25 ↑ % | 1.99 ↑ % | -4.65 ↓ % | 4.99 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.04 | 0.17 ↑ % | 3.06 ↑ % | -1.19 ↓ % | 4.16 Billion Dollars | 327.96 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0942947412 | -0.10 ↓ % | 0.02 ↑ % | -5.94 ↓ % | 4.08 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.287 | 0.35 ↑ % | 5.13 ↑ % | 0.32 ↑ % | 4.01 Billion Dollars | 351.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9443 | 0.84 ↑ % | 7.29 ↑ % | 0.56 ↑ % | 3.68 Billion Dollars | 515.39 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.07 | 0.49 ↑ % | 8.99 ↑ % | -2.94 ↓ % | 3.55 Billion Dollars | 315.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3558 | 0.13 ↑ % | 2.99 ↑ % | 10.10 ↑ % | 3.33 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054488 | 0.23 ↑ % | 3.28 ↑ % | -3.66 ↓ % | 3.21 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751852831 | 0.05 ↑ % | 1.49 ↑ % | -1.21 ↓ % | 3.09 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,086.65 | 0.49 ↑ % | -0.65 ↓ % | -3.59 ↓ % | 2.87 Billion Dollars | 771.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0996256114 | -0.25 ↓ % | -0.74 ↓ % | -8.75 ↓ % | 2.76 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,124.23 | 0.47 ↑ % | -0.78 ↓ % | -3.80 ↓ % | 2.55 Billion Dollars | 494.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5098 | 0.21 ↑ % | 4.21 ↑ % | -2.23 ↓ % | 2.53 Billion Dollars | 172.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.899 | -0.03 ↓ % | 6.44 ↑ % | -0.64 ↓ % | 2.47 Billion Dollars | 262.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6692 | 0.36 ↑ % | 0.74 ↑ % | 3.78 ↑ % | 2.19 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2204147972 | 1.70 ↑ % | 7.04 ↑ % | 29.84 ↑ % | 2.13 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 192.94 | 0.37 ↑ % | 8.51 ↑ % | 2.57 ↑ % | 2.07 Billion Dollars | 250.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.16 | 0.30 ↑ % | 0.01 ↑ % | 25.66 ↑ % | 2.04 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5479 | 1.03 ↑ % | 1.63 ↑ % | 3.29 ↑ % | 1.98 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7014 | 0.16 ↑ % | 2.54 ↑ % | -0.05 ↓ % | 1.74 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0750347912 | 0.73 ↑ % | 2.29 ↑ % | 5.47 ↑ % | 1.73 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.14 | 0.56 ↑ % | 0.35 ↑ % | -14.69 ↓ % | 1.63 Billion Dollars | 337.72 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2571 | 1.14 ↑ % | 3.35 ↑ % | -5.24 ↓ % | 1.62 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.37 ↓ % | 0.55 ↑ % | 0.66 ↑ % | 1.52 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033251 | 0.49 ↑ % | 5.73 ↑ % | -7.75 ↓ % | 1.38 Billion Dollars | 321.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.485 | -0.09 ↓ % | 2.39 ↑ % | 2.03 ↑ % | 1.37 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.214 | 0.03 ↑ % | 2.73 ↑ % | -7.05 ↓ % | 1.28 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2512782441 | 0.28 ↑ % | 2.84 ↑ % | -4.45 ↓ % | 1.22 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.042 | 0.27 ↑ % | 1.67 ↑ % | 3.66 ↑ % | 1.06 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3618566087 | -0.54 ↓ % | -0.16 ↓ % | -12.53 ↓ % | 1.05 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959815285 | -0.18 ↓ % | 0.27 ↑ % | -5.84 ↓ % | 1.02 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0567554290 | -0.49 ↓ % | 1.90 ↑ % | -5.30 ↓ % | 942.56 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1021971615 | -0.10 ↓ % | 4.13 ↑ % | -10.98 ↓ % | 867.88 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7462 | -0.20 ↓ % | 1.03 ↑ % | -6.01 ↓ % | 867.63 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301670072 | 0.07 ↑ % | 2.61 ↑ % | -0.59 ↓ % | 822.58 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.998 | 0.21 ↑ % | 0.66 ↑ % | 0.21 ↑ % | 806.02 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9081 | -0.55 ↓ % | 2.48 ↑ % | -0.41 ↓ % | 768.17 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.29 | -0.35 ↓ % | -0.59 ↓ % | -0.51 ↓ % | 764.07 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089383760 | 0.15 ↑ % | -0.36 ↓ % | -4.81 ↓ % | 760.53 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9643 | -0.18 ↓ % | 3.99 ↑ % | -0.19 ↓ % | 753.38 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0832855975 | -0.07 ↓ % | 1.42 ↑ % | -6.30 ↓ % | 740.23 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9503 | 0.45 ↑ % | 2.05 ↑ % | -4.87 ↓ % | 722.20 Million Dollars | 101.91 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3878 | 1.07 ↑ % | 1.46 ↑ % | 0.40 ↑ % | 719.94 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.928 | 0.22 ↑ % | -2.22 ↓ % | -16.28 ↓ % | 680.82 Million Dollars | 106.96 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019715493 | 1.04 ↑ % | 1.89 ↑ % | -2.35 ↓ % | 654.74 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319497193 | 0.00 ↓ % | -1.65 ↓ % | -3.60 ↓ % | 636.97 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9969 | -1.05 ↓ % | 0.94 ↑ % | 6.57 ↑ % | 607.43 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070364280 | 0.04 ↑ % | 3.60 ↑ % | -4.73 ↓ % | 605.03 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287813984 | -1.99 ↓ % | -4.01 ↓ % | -10.96 ↓ % | 596.33 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987629799 | 0.12 ↑ % | 4.19 ↑ % | -5.00 ↓ % | 586.56 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8903 | 0.33 ↑ % | 2.11 ↑ % | 2.36 ↑ % | 575.29 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1615488624 | -0.30 ↓ % | -0.92 ↓ % | -9.82 ↓ % | 565.00 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058829 | 0.52 ↑ % | 5.58 ↑ % | -4.23 ↓ % | 517.66 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2857834334 | -0.96 ↓ % | -9.89 ↓ % | 21.25 ↑ % | 514.41 Million Dollars | 174.93 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.15 | 0.71 ↑ % | 2.98 ↑ % | -4.91 ↓ % | 504.70 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 494.34 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2549654891 | 0.33 ↑ % | 1.19 ↑ % | -1.83 ↓ % | 462.66 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1580 | -0.03 ↓ % | -0.05 ↓ % | -1.00 ↓ % | 456.10 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3757 | -0.09 ↓ % | 6.29 ↑ % | 1.51 ↑ % | 453.96 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0506915525 | 0.20 ↑ % | 1.26 ↑ % | 5.08 ↑ % | 446.85 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069635355 | 1.13 ↑ % | 7.61 ↑ % | -4.09 ↓ % | 437.73 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6616 | 0.30 ↑ % | 4.28 ↑ % | -16.39 ↓ % | 434.21 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0619649983 | -0.40 ↓ % | -1.70 ↓ % | -10.63 ↓ % | 417.23 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5582 | 0.70 ↑ % | 8.34 ↑ % | 9.11 ↑ % | 415.32 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.26 | 0.53 ↑ % | 5.14 ↑ % | -7.14 ↓ % | 407.16 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383450790 | -0.02 ↓ % | 6.66 ↑ % | 9.60 ↑ % | 395.71 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3653219047 | -0.11 ↓ % | 1.47 ↑ % | -3.46 ↓ % | 393.78 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.550 | -0.78 ↓ % | 14.90 ↑ % | 31.40 ↑ % | 380.99 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.14 ↑ % | 0.08 ↑ % | 373.45 Million Dollars | 421.77 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2424333979 | 0.99 ↑ % | 3.77 ↑ % | -4.96 ↓ % | 356.98 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3436114007 | -2.14 ↓ % | 0.82 ↑ % | -37.30 ↓ % | 343.61 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 96 | 0.1350967544 | -0.44 ↓ % | -3.28 ↓ % | 9.41 ↑ % | 339.91 Million Dollars | 50.12 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 126.64 | 0.51 ↑ % | 2.83 ↑ % | -4.90 ↓ % | 334.25 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003348 | -0.13 ↓ % | -0.17 ↓ % | -0.01 ↓ % | 331.49 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 99 | 0.1438243777 | 0.23 ↑ % | 1.77 ↑ % | -5.83 ↓ % | 325.11 Million Dollars | 104.61 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0514181097 | -0.05 ↓ % | 1.47 ↑ % | -7.15 ↓ % | 322.04 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
