Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,417.63 | -0.56 ↓ % | -0.46 ↓ % | 4.81 ↑ % | 1,865.77 Billion Dollars | 45.45 Billion Dollars | 79,904.95 |
| 2 | Ethereum (ETH) | 3,266.37 | -0.67 ↓ % | 2.54 ↑ % | 9.48 ↑ % | 394.23 Billion Dollars | 26.93 Billion Dollars | 2,793.89 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 187.08 Billion Dollars | 104.81 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 2.336 | -1.96 ↓ % | 7.34 ↑ % | 24.64 ↑ % | 141.74 Billion Dollars | 8.25 Billion Dollars | 1.9981 |
| 5 | BNB (BNB) | 916.50 | -0.41 ↓ % | 1.16 ↑ % | 6.54 ↑ % | 126.23 Billion Dollars | 2.19 Billion Dollars | 783.93 |
| 6 | Solana (SOL) | 140.64 | -1.02 ↓ % | 3.64 ↑ % | 12.48 ↑ % | 79.24 Billion Dollars | 5.65 Billion Dollars | 120.30 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.68 Billion Dollars | 14.39 Billion Dollars | 0.8551 |
| 8 | TRON (TRX) | 0.2920733066 | -0.03 ↓ % | -0.22 ↓ % | 2.48 ↑ % | 27.66 Billion Dollars | 538.17 Million Dollars | 0.2498254869 |
| 9 | Dogecoin (DOGE) | 0.1475055170 | -3.35 ↓ % | -1.17 ↓ % | 18.72 ↑ % | 24.81 Billion Dollars | 2.22 Billion Dollars | 0.1261691390 |
| 10 | Cardano (ADA) | 0.4172503529 | -2.24 ↓ % | 0.82 ↑ % | 18.11 ↑ % | 15.00 Billion Dollars | 1.00 Billion Dollars | 0.3568959239 |
| 11 | Bitcoin Cash (BCH) | 630.37 | -0.63 ↓ % | -2.70 ↓ % | 4.67 ↑ % | 12.59 Billion Dollars | 491.85 Million Dollars | 539.19 |
| 12 | Chainlink (LINK) | 13.93 | -1.60 ↓ % | 1.74 ↑ % | 11.22 ↑ % | 9.87 Billion Dollars | 1.02 Billion Dollars | 11.92 |
| 13 | Hyperliquid (HYPE) | 27.33 | 0.38 ↑ % | 2.65 ↑ % | 6.03 ↑ % | 9.27 Billion Dollars | 292.31 Million Dollars | 23.38 |
| 14 | Zcash (ZEC) | 513.90 | 0.02 ↑ % | 4.99 ↑ % | -3.89 ↓ % | 8.47 Billion Dollars | 745.86 Million Dollars | 439.56 |
| 15 | Monero (XMR) | 445.22 | 0.63 ↑ % | 3.93 ↑ % | 1.94 ↑ % | 8.21 Billion Dollars | 86.85 Million Dollars | 380.82 |
| 16 | UNUS SED LEO (LEO) | 8.910 | 0.20 ↑ % | -1.61 ↓ % | 0.83 ↑ % | 8.21 Billion Dollars | 1.33 Million Dollars | 7.621 |
| 17 | Stellar (XLM) | 0.2445545046 | -1.82 ↓ % | 3.31 ↑ % | 14.39 ↑ % | 7.93 Billion Dollars | 464.81 Million Dollars | 0.2091801846 |
| 18 | Sui (SUI) | 1.9377 | -1.69 ↓ % | 13.31 ↑ % | 34.18 ↑ % | 7.35 Billion Dollars | 2.08 Billion Dollars | 1.6575 |
| 19 | Litecoin (LTC) | 83.00 | -1.46 ↓ % | -0.32 ↓ % | 5.76 ↑ % | 6.37 Billion Dollars | 413.59 Million Dollars | 70.99 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 196.85 Million Dollars | 0.8550 |
| 21 | Avalanche (AVAX) | 14.50 | -0.72 ↓ % | 2.73 ↑ % | 15.40 ↑ % | 6.24 Billion Dollars | 480.14 Million Dollars | 12.40 |
| 22 | Hedera (HBAR) | 0.1300588453 | -2.44 ↓ % | 2.62 ↑ % | 15.67 ↑ % | 5.57 Billion Dollars | 308.20 Million Dollars | 0.1112460934 |
| 23 | Shiba Inu (SHIB) | 0.0000092067 | -1.24 ↓ % | -1.57 ↓ % | 28.58 ↑ % | 5.42 Billion Dollars | 414.00 Million Dollars | 0.0000078750 |
| 24 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 74.17 Million Dollars | 0.8550 |
| 25 | Canton (CC) | 0.1429956557 | 0.42 ↑ % | -2.05 ↓ % | 4.11 ↑ % | 5.30 Billion Dollars | 37.55 Million Dollars | 0.1223116201 |
| 26 | World Liberty Financial (WLFI) | 0.1739319612 | -0.51 ↓ % | 0.25 ↑ % | 20.84 ↑ % | 4.65 Billion Dollars | 110.97 Million Dollars | 0.1487730509 |
| 27 | Toncoin (TON) | 1.8849 | -2.43 ↓ % | -0.59 ↓ % | 14.61 ↑ % | 4.56 Billion Dollars | 149.48 Million Dollars | 1.6123 |
| 28 | Cronos (CRO) | 0.1096681471 | -0.56 ↓ % | 2.82 ↑ % | 18.46 ↑ % | 4.23 Billion Dollars | 25.00 Million Dollars | 0.0938048689 |
| 29 | Uniswap (UNI) | 6.112 | -1.57 ↓ % | 4.26 ↑ % | 2.14 ↑ % | 3.88 Billion Dollars | 600.20 Million Dollars | 5.228 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.64 Billion Dollars | 112.64 Million Dollars | 0.8551 |
| 31 | Polkadot (DOT) | 2.190 | -1.60 ↓ % | 0.00 ↓ % | 19.32 ↑ % | 3.62 Billion Dollars | 235.50 Million Dollars | 1.8734 |
| 32 | Mantle (MNT) | 1.1061 | -1.58 ↓ % | 2.34 ↑ % | 12.18 ↑ % | 3.60 Billion Dollars | 118.37 Million Dollars | 0.9461 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 3.35 Billion Dollars | 2.32 Billion Dollars | 0.8555 |
| 34 | Bittensor (TAO) | 289.60 | -1.27 ↓ % | 9.16 ↑ % | 29.74 ↑ % | 3.06 Billion Dollars | 206.47 Million Dollars | 247.71 |
| 35 | Pepe (PEPE) | 0.0000064847 | -5.05 ↓ % | -5.74 ↓ % | 54.94 ↑ % | 2.73 Billion Dollars | 907.31 Million Dollars | 0.0000055467 |
| 36 | Aave (AAVE) | 172.32 | -0.78 ↓ % | 1.96 ↑ % | 14.33 ↑ % | 2.64 Billion Dollars | 337.63 Million Dollars | 147.39 |
| 37 | Bitget Token (BGB) | 3.580 | -0.02 ↓ % | 0.19 ↑ % | 2.34 ↑ % | 2.50 Billion Dollars | 93.04 Million Dollars | 3.062 |
| 38 | OKB (OKB) | 115.06 | -0.57 ↓ % | 0.06 ↑ % | 7.29 ↑ % | 2.42 Billion Dollars | 43.59 Million Dollars | 98.42 |
| 39 | NEAR Protocol (NEAR) | 1.7925 | -1.32 ↓ % | 1.63 ↑ % | 16.25 ↑ % | 2.30 Billion Dollars | 258.08 Million Dollars | 1.5332 |
| 40 | MemeCore (M) | 1.6335 | 0.32 ↑ % | 4.23 ↑ % | 14.74 ↑ % | 2.05 Billion Dollars | 14.98 Million Dollars | 1.3972 |
| 41 | Ethereum Classic (ETC) | 13.21 | -1.31 ↓ % | 0.70 ↑ % | 10.31 ↑ % | 2.05 Billion Dollars | 85.73 Million Dollars | 11.30 |
| 42 | Ethena (ENA) | 0.2506343683 | -1.88 ↓ % | 1.20 ↑ % | 20.99 ↑ % | 1.99 Billion Dollars | 255.57 Million Dollars | 0.2143806082 |
| 43 | Aster (ASTER) | 0.7768 | -1.92 ↓ % | 0.09 ↑ % | 12.09 ↑ % | 1.94 Billion Dollars | 237.61 Million Dollars | 0.6644 |
| 44 | Internet Computer (ICP) | 3.355 | -3.57 ↓ % | 0.76 ↑ % | 15.13 ↑ % | 1.83 Billion Dollars | 146.81 Million Dollars | 2.870 |
| 45 | Tether Gold (XAUt) | 4,466.60 | -0.11 ↓ % | 0.64 ↑ % | 2.23 ↑ % | 1.83 Billion Dollars | 227.97 Million Dollars | 3,820.52 |
| 46 | Pi (PI) | 0.2122548949 | -0.56 ↓ % | -0.26 ↓ % | 4.65 ↑ % | 1.78 Billion Dollars | 13.01 Million Dollars | 0.1815526488 |
| 47 | Worldcoin (WLD) | 0.6329 | -1.01 ↓ % | 4.58 ↑ % | 27.86 ↑ % | 1.71 Billion Dollars | 155.41 Million Dollars | 0.5414 |
| 48 | PAX Gold (PAXG) | 4,484.86 | -0.11 ↓ % | 0.67 ↑ % | 2.44 ↑ % | 1.69 Billion Dollars | 233.62 Million Dollars | 3,836.14 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 18.53 Million Dollars | 0.8550 |
| 50 | KuCoin Token (KCS) | 11.57 | -0.43 ↓ % | 2.62 ↑ % | 6.89 ↑ % | 1.53 Billion Dollars | 3.50 Million Dollars | 9.900 |
| 51 | Sky (SKY) | 0.0632370216 | -1.01 ↓ % | -0.22 ↓ % | 3.49 ↑ % | 1.45 Billion Dollars | 19.27 Million Dollars | 0.0540899129 |
| 52 | Aptos (APT) | 1.9253 | -2.29 ↓ % | -1.39 ↓ % | 10.73 ↑ % | 1.45 Billion Dollars | 112.55 Million Dollars | 1.6468 |
| 53 | Ondo (ONDO) | 0.4556270342 | -1.85 ↓ % | 2.81 ↑ % | 19.97 ↑ % | 1.44 Billion Dollars | 98.52 Million Dollars | 0.3897214950 |
| 54 | Kaspa (KAS) | 0.0517402139 | -1.72 ↓ % | 1.48 ↑ % | 17.48 ↑ % | 1.40 Billion Dollars | 38.57 Million Dollars | 0.0442560955 |
| 55 | POL (prev. MATIC) (POL) | 0.1322097940 | 0.04 ↑ % | 7.20 ↑ % | 27.63 ↑ % | 1.40 Billion Dollars | 102.65 Million Dollars | 0.1130859117 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 153.10 Million Dollars | 0.8549 |
| 57 | Render (RENDER) | 2.523 | -0.30 ↓ % | 15.80 ↑ % | 93.40 ↑ % | 1.31 Billion Dollars | 263.92 Million Dollars | 2.158 |
| 58 | Midnight (NIGHT) | 0.0770755654 | -0.51 ↓ % | -10.36 ↓ % | -21.68 ↓ % | 1.28 Billion Dollars | 59.04 Million Dollars | 0.0659267390 |
| 59 | Arbitrum (ARB) | 0.2193537675 | -1.97 ↓ % | 0.65 ↑ % | 13.20 ↑ % | 1.25 Billion Dollars | 120.21 Million Dollars | 0.1876246837 |
| 60 | Algorand (ALGO) | 0.1419675435 | -2.01 ↓ % | 4.83 ↑ % | 21.07 ↑ % | 1.25 Billion Dollars | 66.85 Million Dollars | 0.1214322223 |
| 61 | MYX Finance (MYX) | 4.812 | -0.07 ↓ % | -7.07 ↓ % | 36.43 ↑ % | 1.21 Billion Dollars | 24.39 Million Dollars | 4.116 |
| 62 | Cosmos (ATOM) | 2.471 | -2.07 ↓ % | 4.82 ↑ % | 25.49 ↑ % | 1.20 Billion Dollars | 71.59 Million Dollars | 2.114 |
| 63 | Filecoin (FIL) | 1.5894 | 0.08 ↑ % | -4.23 ↓ % | 20.23 ↑ % | 1.17 Billion Dollars | 231.66 Million Dollars | 1.3595 |
| 64 | VeChain (VET) | 0.0127945901 | -1.57 ↓ % | 4.06 ↑ % | 16.16 ↑ % | 1.10 Billion Dollars | 30.54 Million Dollars | 0.0109438782 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.469 | -1.90 ↓ % | -0.94 ↓ % | 11.34 ↑ % | 1.09 Billion Dollars | 335.11 Million Dollars | 4.678 |
| 66 | Flare (FLR) | 0.0129105131 | 0.40 ↑ % | 5.95 ↑ % | 16.34 ↑ % | 1.07 Billion Dollars | 10.62 Million Dollars | 0.0110430332 |
| 67 | Bonk (BONK) | 0.0000118528 | -2.72 ↓ % | -0.09 ↓ % | 52.14 ↑ % | 1.04 Billion Dollars | 566.19 Million Dollars | 0.0000101383 |
| 68 | XDC Network (XDC) | 0.0536329666 | -0.03 ↓ % | -1.12 ↓ % | 7.42 ↑ % | 1.02 Billion Dollars | 28.03 Million Dollars | 0.0458750652 |
| 69 | Quant (QNT) | 79.38 | -0.31 ↓ % | 1.65 ↑ % | 11.70 ↑ % | 958.34 Million Dollars | 15.10 Million Dollars | 67.90 |
| 70 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 871.09 Million Dollars | 4.94 Million Dollars | 0.8550 |
| 71 | Pump.fun (PUMP) | 0.0024566977 | -2.33 ↓ % | 5.63 ↑ % | 36.41 ↑ % | 869.67 Million Dollars | 185.82 Million Dollars | 0.0021013413 |
| 72 | Sei (SEI) | 0.1310115529 | -2.14 ↓ % | 4.46 ↑ % | 14.16 ↑ % | 850.41 Million Dollars | 111.76 Million Dollars | 0.1120609938 |
| 73 | GateToken (GT) | 10.56 | -0.77 ↓ % | -0.22 ↓ % | 1.85 ↑ % | 846.14 Million Dollars | 4.29 Million Dollars | 9.028 |
| 74 | Pudgy Penguins (PENGU) | 0.0129018385 | -2.40 ↓ % | 2.84 ↑ % | 41.48 ↑ % | 811.01 Million Dollars | 378.20 Million Dollars | 0.0110356134 |
| 75 | Lighter (LIT) | 3.182 | -0.60 ↓ % | 5.38 ↑ % | 18.63 ↑ % | 795.49 Million Dollars | 31.25 Million Dollars | 2.722 |
| 76 | Jupiter (JUP) | 0.2296330771 | -2.17 ↓ % | 5.11 ↑ % | 20.18 ↑ % | 732.63 Million Dollars | 41.47 Million Dollars | 0.1964171117 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1163 | -0.03 ↓ % | 1.27 ↑ % | 62.06 ↑ % | 732.47 Million Dollars | 265.07 Million Dollars | 0.9548 |
| 78 | Story (IP) | 2.050 | -2.06 ↓ % | -2.61 ↓ % | 33.81 ↑ % | 699.15 Million Dollars | 69.30 Million Dollars | 1.7538 |
| 79 | PancakeSwap (CAKE) | 2.071 | -1.44 ↓ % | 0.11 ↑ % | 11.31 ↑ % | 694.49 Million Dollars | 55.55 Million Dollars | 1.7710 |
| 80 | 0.2993008886 | -0.82 ↓ % | 4.45 ↑ % | 42.72 ↑ % | 692.02 Million Dollars | 176.25 Million Dollars | 0.2560076137 | |
| 81 | Stacks (STX) | 0.3717126539 | -1.78 ↓ % | 0.97 ↑ % | 44.17 ↑ % | 674.51 Million Dollars | 51.38 Million Dollars | 0.3179451619 |
| 82 | Nexo (NEXO) | 0.9934 | -0.42 ↓ % | 2.63 ↑ % | 10.42 ↑ % | 641.90 Million Dollars | 16.26 Million Dollars | 0.8497 |
| 83 | Optimism (OP) | 0.3263552885 | -2.01 ↓ % | 0.95 ↑ % | 19.15 ↑ % | 634.46 Million Dollars | 89.97 Million Dollars | 0.2791486488 |
| 84 | Tezos (XTZ) | 0.5774 | -1.08 ↓ % | 5.09 ↑ % | 13.21 ↑ % | 618.49 Million Dollars | 25.38 Million Dollars | 0.4938507779 |
| 85 | Curve DAO Token (CRV) | 0.4242324157 | -1.13 ↓ % | -0.43 ↓ % | 11.34 ↑ % | 615.25 Million Dollars | 77.11 Million Dollars | 0.3628680452 |
| 86 | SPX6900 (SPX) | 0.6367 | -2.59 ↓ % | 0.74 ↑ % | 28.71 ↑ % | 592.72 Million Dollars | 24.53 Million Dollars | 0.5446 |
| 87 | Immutable (IMX) | 0.2946014390 | -1.38 ↓ % | 4.66 ↑ % | 25.76 ↑ % | 585.95 Million Dollars | 39.66 Million Dollars | 0.2519879300 |
| 88 | Dash (DASH) | 45.11 | -0.79 ↓ % | 5.05 ↑ % | 4.58 ↑ % | 565.91 Million Dollars | 115.61 Million Dollars | 38.58 |
| 89 | Injective (INJ) | 5.603 | -2.46 ↓ % | 7.18 ↑ % | 22.51 ↑ % | 560.16 Million Dollars | 82.41 Million Dollars | 4.793 |
| 90 | Lido DAO (LDO) | 0.6611 | -2.02 ↓ % | 1.22 ↑ % | 12.56 ↑ % | 559.62 Million Dollars | 45.09 Million Dollars | 0.5654 |
| 91 | Aerodrome Finance (AERO) | 0.6061 | -1.78 ↓ % | -0.11 ↓ % | 32.72 ↑ % | 552.31 Million Dollars | 42.00 Million Dollars | 0.5185 |
| 92 | FLOKI (FLOKI) | 0.0000569910 | -2.86 ↓ % | -1.32 ↓ % | 44.05 ↑ % | 543.68 Million Dollars | 147.24 Million Dollars | 0.0000487474 |
| 93 | ether.fi (ETHFI) | 0.8044 | -1.64 ↓ % | 1.62 ↑ % | 13.56 ↑ % | 526.67 Million Dollars | 44.04 Million Dollars | 0.6880 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.06 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 506.16 Million Dollars | 4.66 Billion Dollars | 0.8551 |
| 95 | Celestia (TIA) | 0.5835 | -2.55 ↓ % | 0.53 ↑ % | 25.39 ↑ % | 503.85 Million Dollars | 49.20 Million Dollars | 0.4991144206 |
| 96 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.45 Million Dollars | 14.24 Million Dollars | 0.8535 |
| 97 | Morpho (MORPHO) | 1.2766 | -2.09 ↓ % | 8.25 ↑ % | 10.88 ↑ % | 479.56 Million Dollars | 29.52 Million Dollars | 1.0919 |
| 98 | IOTA (IOTA) | 0.1132803518 | -2.03 ↓ % | 8.68 ↑ % | 33.92 ↑ % | 477.99 Million Dollars | 32.55 Million Dollars | 0.0968945755 |
| 99 | Starknet (STRK) | 0.0930586368 | -1.25 ↓ % | 2.34 ↑ % | 15.44 ↑ % | 469.29 Million Dollars | 79.75 Million Dollars | 0.0795978911 |
| 100 | JasmyCoin (JASMY) | 0.0092583176 | 0.27 ↑ % | 32.42 ↑ % | 57.89 ↑ % | 457.78 Million Dollars | 149.60 Million Dollars | 0.0079191204 |
