Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,819.03 | 0.24 ↑ % | 0.81 ↑ % | 6.81 ↑ % | 1,873.78 Billion Dollars | 45.14 Billion Dollars | 80,120.14 |
| 2 | Ethereum (ETH) | 3,238.42 | 0.26 ↑ % | 1.94 ↑ % | 8.79 ↑ % | 390.86 Billion Dollars | 24.57 Billion Dollars | 2,765.56 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 187.06 Billion Dollars | 100.84 Billion Dollars | 0.8536 |
| 4 | XRP (XRP) | 2.378 | 0.72 ↑ % | 11.51 ↑ % | 27.74 ↑ % | 144.26 Billion Dollars | 7.96 Billion Dollars | 2.030 |
| 5 | BNB (BNB) | 912.80 | 0.15 ↑ % | 0.56 ↑ % | 6.86 ↑ % | 125.72 Billion Dollars | 2.07 Billion Dollars | 779.52 |
| 6 | Solana (SOL) | 139.37 | 1.13 ↑ % | 2.76 ↑ % | 12.23 ↑ % | 78.52 Billion Dollars | 5.16 Billion Dollars | 119.02 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.78 Billion Dollars | 14.45 Billion Dollars | 0.8539 |
| 8 | TRON (TRX) | 0.2915643612 | 0.08 ↑ % | -0.27 ↓ % | 2.28 ↑ % | 27.61 Billion Dollars | 542.31 Million Dollars | 0.2489918826 |
| 9 | Dogecoin (DOGE) | 0.1503642820 | -0.16 ↓ % | 1.83 ↑ % | 20.73 ↑ % | 25.29 Billion Dollars | 1.87 Billion Dollars | 0.1284089918 |
| 10 | Cardano (ADA) | 0.4218080371 | 0.64 ↑ % | 5.53 ↑ % | 19.78 ↑ % | 15.16 Billion Dollars | 914.75 Million Dollars | 0.3602181583 |
| 11 | Bitcoin Cash (BCH) | 639.56 | 0.12 ↑ % | -2.22 ↓ % | 6.70 ↑ % | 12.78 Billion Dollars | 482.15 Million Dollars | 546.18 |
| 12 | Chainlink (LINK) | 13.90 | 0.42 ↑ % | 2.35 ↑ % | 11.44 ↑ % | 9.84 Billion Dollars | 972.83 Million Dollars | 11.87 |
| 13 | Hyperliquid (HYPE) | 26.91 | 1.38 ↑ % | 2.27 ↑ % | 4.16 ↑ % | 9.13 Billion Dollars | 286.53 Million Dollars | 22.98 |
| 14 | UNUS SED LEO (LEO) | 9.298 | -0.01 ↓ % | 2.73 ↑ % | 5.82 ↑ % | 8.57 Billion Dollars | 985.51 Thousand Dollar | 7.940 |
| 15 | Zcash (ZEC) | 510.18 | 0.00 ↓ % | 2.97 ↑ % | -5.10 ↓ % | 8.40 Billion Dollars | 567.86 Million Dollars | 435.68 |
| 16 | Monero (XMR) | 446.50 | -0.15 ↓ % | 3.81 ↑ % | 3.03 ↑ % | 8.24 Billion Dollars | 82.74 Million Dollars | 381.30 |
| 17 | Stellar (XLM) | 0.2493433979 | 0.63 ↑ % | 7.49 ↑ % | 16.94 ↑ % | 8.08 Billion Dollars | 441.85 Million Dollars | 0.2129357710 |
| 18 | Sui (SUI) | 1.9805 | 1.00 ↑ % | 17.56 ↑ % | 37.85 ↑ % | 7.51 Billion Dollars | 1.86 Billion Dollars | 1.6914 |
| 19 | Litecoin (LTC) | 83.78 | 0.65 ↑ % | 2.19 ↑ % | 7.49 ↑ % | 6.43 Billion Dollars | 392.43 Million Dollars | 71.54 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 180.83 Million Dollars | 0.8534 |
| 21 | Avalanche (AVAX) | 14.51 | 0.43 ↑ % | 2.26 ↑ % | 16.11 ↑ % | 6.24 Billion Dollars | 456.49 Million Dollars | 12.39 |
| 22 | Hedera (HBAR) | 0.1312937223 | 1.64 ↑ % | 5.03 ↑ % | 17.25 ↑ % | 5.62 Billion Dollars | 280.63 Million Dollars | 0.1121230007 |
| 23 | Shiba Inu (SHIB) | 0.0000092956 | -0.14 ↓ % | 6.95 ↑ % | 29.32 ↑ % | 5.48 Billion Dollars | 408.39 Million Dollars | 0.0000079383 |
| 24 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.49 Million Dollars | 0.8536 |
| 25 | Canton (CC) | 0.1387504088 | -0.41 ↓ % | -3.61 ↓ % | 1.02 ↑ % | 5.14 Billion Dollars | 34.79 Million Dollars | 0.1184909066 |
| 26 | Toncoin (TON) | 1.9359 | 1.15 ↑ % | 3.85 ↑ % | 20.12 ↑ % | 4.68 Billion Dollars | 139.54 Million Dollars | 1.6532 |
| 27 | World Liberty Financial (WLFI) | 0.1740564654 | 0.41 ↑ % | 0.15 ↑ % | 21.30 ↑ % | 4.65 Billion Dollars | 102.12 Million Dollars | 0.1486417847 |
| 28 | Cronos (CRO) | 0.1091974229 | 0.72 ↑ % | 3.14 ↑ % | 17.03 ↑ % | 4.21 Billion Dollars | 22.98 Million Dollars | 0.0932530704 |
| 29 | Uniswap (UNI) | 6.194 | 1.08 ↑ % | 5.06 ↑ % | 3.52 ↑ % | 3.93 Billion Dollars | 574.24 Million Dollars | 5.290 |
| 30 | Mantle (MNT) | 1.1349 | 2.02 ↑ % | 7.92 ↑ % | 15.62 ↑ % | 3.69 Billion Dollars | 103.97 Million Dollars | 0.9692 |
| 31 | Polkadot (DOT) | 2.219 | 0.53 ↑ % | 4.97 ↑ % | 21.76 ↑ % | 3.67 Billion Dollars | 217.55 Million Dollars | 1.8950 |
| 32 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 116.54 Million Dollars | 0.8536 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 3.34 Billion Dollars | 1.62 Billion Dollars | 0.8541 |
| 34 | Bittensor (TAO) | 283.67 | 2.06 ↑ % | 8.44 ↑ % | 28.99 ↑ % | 3.00 Billion Dollars | 154.69 Million Dollars | 242.25 |
| 35 | Pepe (PEPE) | 0.0000068272 | -2.10 ↓ % | 0.63 ↑ % | 66.74 ↑ % | 2.87 Billion Dollars | 874.66 Million Dollars | 0.0000058304 |
| 36 | Aave (AAVE) | 174.54 | 0.22 ↑ % | 5.09 ↑ % | 16.46 ↑ % | 2.67 Billion Dollars | 315.39 Million Dollars | 149.06 |
| 37 | Bitget Token (BGB) | 3.582 | -0.04 ↓ % | 0.05 ↑ % | 2.58 ↑ % | 2.50 Billion Dollars | 76.80 Million Dollars | 3.059 |
| 38 | OKB (OKB) | 115.06 | 0.10 ↑ % | 0.68 ↑ % | 7.70 ↑ % | 2.42 Billion Dollars | 37.49 Million Dollars | 98.26 |
| 39 | NEAR Protocol (NEAR) | 1.8198 | 2.20 ↑ % | 5.92 ↑ % | 17.85 ↑ % | 2.34 Billion Dollars | 242.37 Million Dollars | 1.5541 |
| 40 | Ethereum Classic (ETC) | 13.20 | 0.49 ↑ % | 2.20 ↑ % | 10.14 ↑ % | 2.05 Billion Dollars | 79.95 Million Dollars | 11.27 |
| 41 | MemeCore (M) | 1.6230 | 0.00 ↓ % | 3.11 ↑ % | 13.60 ↑ % | 2.03 Billion Dollars | 15.05 Million Dollars | 1.3860 |
| 42 | Ethena (ENA) | 0.2522546266 | 0.72 ↑ % | 3.57 ↑ % | 21.34 ↑ % | 2.01 Billion Dollars | 219.63 Million Dollars | 0.2154219196 |
| 43 | Aster (ASTER) | 0.7819 | 0.65 ↑ % | 2.62 ↑ % | 12.83 ↑ % | 1.95 Billion Dollars | 214.56 Million Dollars | 0.6677 |
| 44 | Internet Computer (ICP) | 3.410 | 0.74 ↑ % | 6.30 ↑ % | 16.28 ↑ % | 1.86 Billion Dollars | 131.12 Million Dollars | 2.913 |
| 45 | Tether Gold (XAUt) | 4,453.60 | 0.22 ↑ % | 0.89 ↑ % | 1.49 ↑ % | 1.82 Billion Dollars | 226.64 Million Dollars | 3,803.31 |
| 46 | Pi (PI) | 0.2127078050 | 0.23 ↑ % | 0.36 ↑ % | 4.92 ↑ % | 1.78 Billion Dollars | 13.33 Million Dollars | 0.1816494876 |
| 47 | Worldcoin (WLD) | 0.6337 | 0.75 ↑ % | 7.14 ↑ % | 27.16 ↑ % | 1.71 Billion Dollars | 146.96 Million Dollars | 0.5412 |
| 48 | PAX Gold (PAXG) | 4,469.71 | 0.28 ↑ % | 0.93 ↑ % | 1.63 ↑ % | 1.68 Billion Dollars | 223.26 Million Dollars | 3,817.07 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.40 Million Dollars | 0.8537 |
| 50 | KuCoin Token (KCS) | 11.54 | 0.48 ↑ % | 2.91 ↑ % | 7.03 ↑ % | 1.53 Billion Dollars | 3.31 Million Dollars | 9.858 |
| 51 | Aptos (APT) | 1.9615 | 0.75 ↑ % | 2.27 ↑ % | 13.70 ↑ % | 1.47 Billion Dollars | 104.13 Million Dollars | 1.6751 |
| 52 | Sky (SKY) | 0.0639366715 | 0.44 ↑ % | 0.75 ↑ % | 4.16 ↑ % | 1.47 Billion Dollars | 19.31 Million Dollars | 0.0546010224 |
| 53 | Ondo (ONDO) | 0.4564626289 | 1.06 ↑ % | 4.54 ↑ % | 20.69 ↑ % | 1.44 Billion Dollars | 86.57 Million Dollars | 0.3898126946 |
| 54 | Kaspa (KAS) | 0.0524090548 | 1.67 ↑ % | 4.91 ↑ % | 19.90 ↑ % | 1.42 Billion Dollars | 33.29 Million Dollars | 0.0447565991 |
| 55 | POL (prev. MATIC) (POL) | 0.1266904661 | 0.46 ↑ % | 4.90 ↑ % | 21.89 ↑ % | 1.34 Billion Dollars | 82.77 Million Dollars | 0.1081918844 |
| 56 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 162.87 Million Dollars | 0.8538 |
| 57 | Render (RENDER) | 2.549 | 3.66 ↑ % | 22.47 ↑ % | 95.86 ↑ % | 1.32 Billion Dollars | 262.53 Million Dollars | 2.177 |
| 58 | Midnight (NIGHT) | 0.0795586011 | -0.71 ↓ % | -5.64 ↓ % | -18.48 ↓ % | 1.32 Billion Dollars | 55.03 Million Dollars | 0.0679419315 |
| 59 | Arbitrum (ARB) | 0.2222593442 | 0.48 ↑ % | 4.56 ↑ % | 14.85 ↑ % | 1.27 Billion Dollars | 115.03 Million Dollars | 0.1898063683 |
| 60 | Algorand (ALGO) | 0.1437270518 | 0.57 ↑ % | 6.79 ↑ % | 23.48 ↑ % | 1.27 Billion Dollars | 60.65 Million Dollars | 0.1227408901 |
| 61 | MYX Finance (MYX) | 5.000 | 0.03 ↑ % | -3.69 ↓ % | 44.95 ↑ % | 1.26 Billion Dollars | 28.63 Million Dollars | 4.270 |
| 62 | Cosmos (ATOM) | 2.422 | 1.09 ↑ % | 6.17 ↑ % | 22.14 ↑ % | 1.18 Billion Dollars | 61.38 Million Dollars | 2.068 |
| 63 | Filecoin (FIL) | 1.5798 | 0.74 ↑ % | 6.34 ↑ % | 18.46 ↑ % | 1.16 Billion Dollars | 305.13 Million Dollars | 1.3491 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.527 | 0.57 ↑ % | 0.88 ↑ % | 11.99 ↑ % | 1.11 Billion Dollars | 345.92 Million Dollars | 4.720 |
| 65 | VeChain (VET) | 0.0128353508 | 0.94 ↑ % | 7.43 ↑ % | 16.69 ↑ % | 1.10 Billion Dollars | 29.39 Million Dollars | 0.0109612098 |
| 66 | Bonk (BONK) | 0.0000121663 | 0.88 ↑ % | 4.94 ↑ % | 56.43 ↑ % | 1.07 Billion Dollars | 547.62 Million Dollars | 0.0000103898 |
| 67 | Flare (FLR) | 0.0128061753 | 0.37 ↑ % | 6.57 ↑ % | 15.38 ↑ % | 1.06 Billion Dollars | 10.99 Million Dollars | 0.0109362944 |
| 68 | XDC Network (XDC) | 0.0533128569 | -0.15 ↓ % | -1.91 ↓ % | 6.28 ↑ % | 1.02 Billion Dollars | 28.27 Million Dollars | 0.0455284334 |
| 69 | Quant (QNT) | 79.33 | 0.74 ↑ % | 1.60 ↑ % | 10.71 ↑ % | 957.69 Million Dollars | 14.69 Million Dollars | 67.74 |
| 70 | Pump.fun (PUMP) | 0.0024664898 | 0.73 ↑ % | 9.35 ↑ % | 36.25 ↑ % | 873.14 Million Dollars | 166.03 Million Dollars | 0.0021063477 |
| 71 | Sei (SEI) | 0.1335431439 | 1.59 ↑ % | 7.81 ↑ % | 17.70 ↑ % | 866.84 Million Dollars | 97.63 Million Dollars | 0.1140439753 |
| 72 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 864.10 Million Dollars | 8.78 Million Dollars | 0.8536 |
| 73 | GateToken (GT) | 10.64 | -0.01 ↓ % | 0.97 ↑ % | 3.02 ↑ % | 852.68 Million Dollars | 4.21 Million Dollars | 9.084 |
| 74 | Pudgy Penguins (PENGU) | 0.0131755438 | 0.42 ↑ % | 6.66 ↑ % | 45.93 ↑ % | 828.22 Million Dollars | 359.16 Million Dollars | 0.0112517300 |
| 75 | Lighter (LIT) | 3.195 | 2.96 ↑ % | 16.38 ↑ % | 15.39 ↑ % | 798.69 Million Dollars | 36.19 Million Dollars | 2.728 |
| 76 | Jupiter (JUP) | 0.2325017353 | 1.19 ↑ % | 8.32 ↑ % | 21.69 ↑ % | 741.78 Million Dollars | 38.81 Million Dollars | 0.1985532269 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1117 | 0.26 ↑ % | 2.84 ↑ % | 62.86 ↑ % | 729.36 Million Dollars | 306.79 Million Dollars | 0.9493 |
| 78 | Story (IP) | 2.111 | 0.65 ↑ % | 0.54 ↑ % | 39.84 ↑ % | 719.87 Million Dollars | 66.99 Million Dollars | 1.8030 |
| 79 | 0.3061563940 | 1.91 ↑ % | 9.50 ↑ % | 46.65 ↑ % | 707.87 Million Dollars | 181.02 Million Dollars | 0.2614532743 | |
| 80 | PancakeSwap (CAKE) | 2.082 | 0.33 ↑ % | 0.66 ↑ % | 13.07 ↑ % | 698.19 Million Dollars | 48.14 Million Dollars | 1.7776 |
| 81 | Stacks (STX) | 0.3816092162 | -0.89 ↓ % | 8.58 ↑ % | 48.32 ↑ % | 692.47 Million Dollars | 66.53 Million Dollars | 0.3258889281 |
| 82 | Nexo (NEXO) | 0.9990 | 1.19 ↑ % | 3.75 ↑ % | 11.87 ↑ % | 645.49 Million Dollars | 16.39 Million Dollars | 0.8531 |
| 83 | Optimism (OP) | 0.3313201968 | 0.67 ↑ % | 5.23 ↑ % | 20.93 ↑ % | 644.12 Million Dollars | 81.13 Million Dollars | 0.2829428096 |
| 84 | Curve DAO Token (CRV) | 0.4309745816 | 1.01 ↑ % | 2.58 ↑ % | 14.31 ↑ % | 625.00 Million Dollars | 72.51 Million Dollars | 0.3680462590 |
| 85 | Tezos (XTZ) | 0.5785 | 0.95 ↑ % | 7.23 ↑ % | 16.31 ↑ % | 619.69 Million Dollars | 24.02 Million Dollars | 0.4940506665 |
| 86 | SPX6900 (SPX) | 0.6534 | 1.26 ↑ % | 4.82 ↑ % | 34.52 ↑ % | 608.29 Million Dollars | 22.22 Million Dollars | 0.5580 |
| 87 | Immutable (IMX) | 0.2956401937 | 1.78 ↑ % | 9.95 ↑ % | 28.47 ↑ % | 588.02 Million Dollars | 37.94 Million Dollars | 0.2524725865 |
| 88 | Dash (DASH) | 45.73 | 1.80 ↑ % | 6.57 ↑ % | 6.49 ↑ % | 573.68 Million Dollars | 102.29 Million Dollars | 39.05 |
| 89 | Lido DAO (LDO) | 0.6659 | 1.25 ↑ % | 6.11 ↑ % | 13.32 ↑ % | 563.73 Million Dollars | 45.40 Million Dollars | 0.5687 |
| 90 | Aerodrome Finance (AERO) | 0.6112 | 1.57 ↑ % | 3.34 ↑ % | 35.51 ↑ % | 556.91 Million Dollars | 43.10 Million Dollars | 0.5219 |
| 91 | FLOKI (FLOKI) | 0.0000583896 | -0.11 ↓ % | 4.43 ↑ % | 46.77 ↑ % | 557.02 Million Dollars | 137.74 Million Dollars | 0.0000498639 |
| 92 | Injective (INJ) | 5.540 | 1.18 ↑ % | 8.56 ↑ % | 20.38 ↑ % | 553.86 Million Dollars | 62.26 Million Dollars | 4.731 |
| 93 | ether.fi (ETHFI) | 0.8025 | 1.26 ↑ % | 3.41 ↑ % | 14.29 ↑ % | 525.42 Million Dollars | 36.58 Million Dollars | 0.6853 |
| 94 | Celestia (TIA) | 0.5938 | 1.34 ↑ % | 5.65 ↑ % | 26.44 ↑ % | 512.75 Million Dollars | 44.06 Million Dollars | 0.5071 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.16 ↑ % | 506.14 Million Dollars | 4.49 Billion Dollars | 0.8537 |
| 96 | TrueUSD (TUSD) | 0.9980 | -0.04 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 493.52 Million Dollars | 14.13 Million Dollars | 0.8523 |
| 97 | IOTA (IOTA) | 0.1139930329 | 1.72 ↑ % | 12.12 ↑ % | 34.85 ↑ % | 481.00 Million Dollars | 29.69 Million Dollars | 0.0973484542 |
| 98 | Starknet (STRK) | 0.0950077935 | 0.46 ↑ % | 7.33 ↑ % | 17.53 ↑ % | 479.12 Million Dollars | 77.74 Million Dollars | 0.0811353256 |
| 99 | Morpho (MORPHO) | 1.2421 | 0.60 ↑ % | 7.66 ↑ % | 6.92 ↑ % | 466.62 Million Dollars | 26.11 Million Dollars | 1.0607 |
| 100 | Maple Finance (SYRUP) | 0.3957399229 | 2.00 ↑ % | 12.06 ↑ % | 23.74 ↑ % | 454.97 Million Dollars | 27.31 Million Dollars | 0.3379563538 |
