Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,379.88 | -1.02 ↓ % | -3.10 ↓ % | -9.51 ↓ % | 1,725.91 Billion Dollars | 27.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,814.21 | -0.93 ↓ % | -4.71 ↓ % | -16.04 ↓ % | 339.66 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.07 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 66.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.20 | -0.66 ↓ % | -3.12 ↓ % | -9.64 ↓ % | 117.16 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8172 | -0.92 ↓ % | -5.03 ↓ % | -11.64 ↓ % | 110.58 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.08 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 72.45 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.59 | -1.42 ↓ % | -5.92 ↓ % | -16.19 ↓ % | 67.68 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2955833796 | -0.52 ↓ % | -0.31 ↓ % | -7.40 ↓ % | 28.00 Billion Dollars | 479.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1186442160 | -1.12 ↓ % | -4.22 ↓ % | -13.71 ↓ % | 19.99 Billion Dollars | 786.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3358609704 | -0.99 ↓ % | -6.15 ↓ % | -14.65 ↓ % | 12.10 Billion Dollars | 421.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.23 | -1.04 ↓ % | -4.18 ↓ % | -4.06 ↓ % | 11.38 Billion Dollars | 268.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 455.12 | -0.75 ↓ % | -10.22 ↓ % | -23.18 ↓ % | 8.40 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.983 | 0.17 ↑ % | -0.08 ↓ % | -0.99 ↓ % | 8.28 Billion Dollars | 505.40 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.45 | -1.27 ↓ % | -5.92 ↓ % | -17.06 ↓ % | 8.11 Billion Dollars | 348.10 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.03 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 6.59 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.79 | -1.29 ↓ % | -7.31 ↓ % | -14.34 ↓ % | 6.58 Billion Dollars | 160.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2013609860 | -1.12 ↓ % | -4.44 ↓ % | -11.14 ↓ % | 6.53 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1504228299 | -3.69 ↓ % | 0.59 ↑ % | 26.98 ↑ % | 5.65 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.74 | -1.53 ↓ % | -8.42 ↓ % | -14.17 ↓ % | 5.51 Billion Dollars | 367.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3833 | -1.79 ↓ % | -6.57 ↓ % | -22.38 ↓ % | 5.25 Billion Dollars | 528.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.13 | -1.35 ↓ % | -2.56 ↓ % | -12.20 ↓ % | 5.08 Billion Dollars | 410.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.38 | -1.32 ↓ % | -5.29 ↓ % | -16.76 ↓ % | 4.91 Billion Dollars | 234.75 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.88 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074509 | -1.24 ↓ % | -4.56 ↓ % | -11.29 ↓ % | 4.39 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1025160745 | -1.52 ↓ % | -5.05 ↓ % | -12.40 ↓ % | 4.39 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1619202522 | -1.16 ↓ % | -9.16 ↓ % | -5.37 ↓ % | 4.33 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4924 | -0.81 ↓ % | -3.21 ↓ % | -13.57 ↓ % | 3.64 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0876378581 | -1.91 ↓ % | -4.90 ↓ % | -13.89 ↓ % | 3.49 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7963 | -1.61 ↓ % | -5.97 ↓ % | -17.43 ↓ % | 2.98 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.597 | -1.45 ↓ % | -5.14 ↓ % | -14.27 ↓ % | 2.92 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8566 | -0.61 ↓ % | -5.74 ↓ % | -11.07 ↓ % | 2.79 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.584 | -0.34 ↓ % | -1.31 ↓ % | -5.34 ↓ % | 2.51 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.95 | -1.16 ↓ % | -6.49 ↓ % | -18.25 ↓ % | 2.37 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 146.88 | -1.15 ↓ % | -5.66 ↓ % | -16.38 ↓ % | 2.25 Billion Dollars | 258.48 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,056.85 | 0.03 ↑ % | 0.26 ↑ % | 9.73 ↑ % | 2.23 Billion Dollars | 407.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.53 | -0.74 ↓ % | -2.52 ↓ % | -11.89 ↓ % | 2.11 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6636 | -0.54 ↓ % | 2.52 ↑ % | 6.12 ↑ % | 2.10 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,092.83 | 0.05 ↑ % | 0.11 ↑ % | 9.94 ↑ % | 2.05 Billion Dollars | 316.27 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046690 | -2.09 ↓ % | -6.57 ↓ % | -18.57 ↓ % | 1.93 Billion Dollars | 350.23 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4240 | -1.66 ↓ % | -4.83 ↓ % | -17.45 ↓ % | 1.83 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.222 | -2.30 ↓ % | -7.63 ↓ % | -20.33 ↓ % | 1.76 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.06 | -1.56 ↓ % | -4.51 ↓ % | -13.30 ↓ % | 1.72 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3213162924 | -1.24 ↓ % | -6.36 ↓ % | -12.50 ↓ % | 1.56 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6021 | -1.04 ↓ % | -10.19 ↓ % | -15.96 ↓ % | 1.55 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.065 | 0.29 ↑ % | -16.21 ↓ % | 11.25 ↑ % | 1.53 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0646487581 | -1.59 ↓ % | -2.32 ↓ % | 0.45 ↑ % | 1.48 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1721433732 | -1.05 ↓ % | -5.20 ↓ % | -15.42 ↓ % | 1.44 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.46 | -0.46 ↓ % | -2.69 ↓ % | -9.47 ↓ % | 1.38 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1613626805 | -1.86 ↓ % | -7.05 ↓ % | -25.69 ↓ % | 1.28 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1171003815 | -1.29 ↓ % | -6.40 ↓ % | -18.34 ↓ % | 1.24 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4378940195 | -1.93 ↓ % | -6.91 ↓ % | -19.10 ↓ % | 1.21 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4635 | -1.75 ↓ % | -5.40 ↓ % | -20.29 ↓ % | 1.12 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.699 | 0.06 ↑ % | -1.67 ↓ % | -6.11 ↓ % | 1.12 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9979 | -0.07 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 1.09 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.204 | -1.13 ↓ % | -4.84 ↓ % | -12.46 ↓ % | 1.08 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0394336258 | -1.20 ↓ % | -5.76 ↓ % | -10.56 ↓ % | 1.07 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1125491794 | -0.71 ↓ % | -4.51 ↓ % | -11.95 ↓ % | 997.53 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1650305048 | -1.37 ↓ % | -5.86 ↓ % | -24.54 ↓ % | 961.60 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8504 | -2.23 ↓ % | -7.59 ↓ % | -15.60 ↓ % | 959.80 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.707 | -1.32 ↓ % | -4.53 ↓ % | -9.40 ↓ % | 941.48 Million Dollars | 138.39 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0556687241 | -2.72 ↓ % | -4.78 ↓ % | -6.32 ↓ % | 924.51 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2304 | -1.83 ↓ % | -5.24 ↓ % | -20.16 ↓ % | 910.89 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.85 | -1.01 ↓ % | -7.40 ↓ % | -12.60 ↓ % | 879.45 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098065299 | -1.65 ↓ % | -4.31 ↓ % | -16.21 ↓ % | 843.21 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023656359 | -0.74 ↓ % | -12.07 ↓ % | -13.33 ↓ % | 837.44 Million Dollars | 220.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0100969218 | -0.65 ↓ % | -2.75 ↓ % | -6.27 ↓ % | 838.05 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.208 | -1.75 ↓ % | -9.57 ↓ % | -17.45 ↓ % | 770.85 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 60.45 | -2.68 ↓ % | -7.46 ↓ % | -27.70 ↓ % | 759.95 Million Dollars | 196.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0393324097 | -0.26 ↓ % | -3.17 ↓ % | -8.83 ↓ % | 750.69 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 74 | United Stables (U) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 733.94 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000082734 | -1.96 ↓ % | -7.18 ↓ % | -19.59 ↓ % | 728.02 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1012490726 | -1.78 ↓ % | -4.04 ↓ % | -15.28 ↓ % | 669.48 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8373 | -1.49 ↓ % | -3.94 ↓ % | -12.59 ↓ % | 613.83 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5600 | -0.66 ↓ % | -2.42 ↓ % | -7.87 ↓ % | 601.03 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9119 | -0.82 ↓ % | -3.73 ↓ % | -7.35 ↓ % | 589.22 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1848722460 | -2.24 ↓ % | -5.70 ↓ % | -16.22 ↓ % | 589.82 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090688202 | -2.17 ↓ % | -7.86 ↓ % | -20.35 ↓ % | 570.07 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9323 | 1.18 ↑ % | -3.97 ↓ % | 12.15 ↑ % | 555.82 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2823713166 | -1.46 ↓ % | -6.20 ↓ % | -17.38 ↓ % | 548.96 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0502731297 | -2.65 ↓ % | -2.84 ↓ % | -17.61 ↓ % | 514.69 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2800477891 | -1.98 ↓ % | -7.34 ↓ % | -21.80 ↓ % | 508.18 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | 0.04 ↑ % | -0.17 ↓ % | 503.35 Million Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7583 | -1.53 ↓ % | -7.90 ↓ % | -17.51 ↓ % | 497.55 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 88 | 0.2146954329 | -2.07 ↓ % | -6.88 ↓ % | -21.29 ↓ % | 494.35 Million Dollars | 41.94 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 494.04 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3365616182 | -1.14 ↓ % | -6.21 ↓ % | -19.80 ↓ % | 491.03 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2284570852 | -2.75 ↓ % | -8.32 ↓ % | -20.90 ↓ % | 454.39 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0694582052 | -1.34 ↓ % | -22.94 ↓ % | 18.86 ↑ % | 432.56 Million Dollars | 115.14 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1241207488 | -1.33 ↓ % | -12.16 ↓ % | -5.97 ↓ % | 430.87 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1367 | -1.60 ↓ % | -4.70 ↓ % | -16.62 ↓ % | 430.15 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.228 | -1.76 ↓ % | -6.38 ↓ % | -18.94 ↓ % | 422.71 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4893494302 | -1.44 ↓ % | -5.81 ↓ % | -19.58 ↓ % | 414.27 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041422119 | -0.14 ↓ % | -1.17 ↓ % | -5.06 ↓ % | 405.50 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4373223604 | -1.64 ↓ % | -6.43 ↓ % | -19.40 ↓ % | 399.23 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0207514029 | -0.26 ↓ % | -0.30 ↓ % | -1.62 ↓ % | 398.48 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.5933 | -0.12 ↓ % | -12.50 ↓ % | -19.31 ↓ % | 398.32 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
