Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,080.69 | -0.19 ↓ % | -0.08 ↓ % | 6.11 ↑ % | 1,481.84 Billion Dollars | 38.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.26 | -0.20 ↓ % | 0.75 ↑ % | 14.80 ↑ % | 280.64 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.14 Billion Dollars | 79.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5302 | 0.28 ↑ % | 0.43 ↑ % | 10.55 ↑ % | 93.69 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.79 | 0.05 ↑ % | -0.60 ↓ % | 4.62 ↑ % | 91.60 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.64 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.14 | -0.04 ↓ % | 0.35 ↑ % | 9.30 ↑ % | 53.80 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039666256 | -0.27 ↓ % | 2.57 ↑ % | 6.00 ↑ % | 28.80 Billion Dollars | 689.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006046698 | 0.54 ↑ % | 0.35 ↑ % | 8.91 ↑ % | 17.02 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.48 | -0.75 ↓ % | 1.94 ↑ % | 19.58 ↑ % | 10.66 Billion Dollars | 405.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2919630808 | 0.47 ↑ % | 2.95 ↑ % | 12.34 ↑ % | 10.54 Billion Dollars | 521.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.71 | 0.28 ↑ % | -0.54 ↓ % | 4.79 ↑ % | 9.44 Billion Dollars | 237.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.05 ↑ % | 0.55 ↑ % | -1.74 ↓ % | 8.36 Billion Dollars | 622.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.846 | 0.12 ↑ % | 0.87 ↑ % | 10.10 ↑ % | 6.97 Billion Dollars | 640.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.76 | 0.25 ↑ % | -0.42 ↓ % | 3.63 ↑ % | 6.84 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1760962384 | 0.51 ↑ % | 1.24 ↑ % | 12.25 ↑ % | 5.81 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1495831127 | -0.12 ↓ % | -2.87 ↓ % | 1.00 ↑ % | 5.69 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 242.85 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 280.66 | 0.26 ↑ % | 5.40 ↑ % | 31.11 ↑ % | 4.65 Billion Dollars | 596.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.13 | 0.18 ↑ % | 0.54 ↑ % | 8.03 ↑ % | 4.47 Billion Dollars | 311.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.28 | 0.34 ↑ % | -0.09 ↓ % | 7.19 ↑ % | 4.44 Billion Dollars | 311.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1000336792 | 0.36 ↑ % | 1.73 ↑ % | 5.95 ↑ % | 4.33 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0416 | 0.59 ↑ % | 1.22 ↑ % | 9.45 ↑ % | 4.06 Billion Dollars | 491.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061264 | 0.35 ↑ % | 0.71 ↑ % | 9.01 ↑ % | 3.61 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0789725288 | 0.53 ↑ % | -0.98 ↓ % | 4.72 ↑ % | 3.34 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3515 | 0.10 ↑ % | 1.49 ↑ % | 3.91 ↑ % | 3.32 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.66 | -0.34 ↓ % | 0.49 ↑ % | 41.12 ↑ % | 2.98 Billion Dollars | 341.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1027366574 | 0.70 ↑ % | -1.43 ↓ % | 1.54 ↑ % | 2.84 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,961.89 | 0.10 ↑ % | -0.60 ↓ % | -3.86 ↓ % | 2.80 Billion Dollars | 319.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8419 | 1.06 ↑ % | 1.20 ↑ % | 20.60 ↑ % | 2.76 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6306 | -0.48 ↓ % | 2.11 ↑ % | 10.04 ↑ % | 2.73 Billion Dollars | 235.60 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.981 | 0.48 ↑ % | -1.27 ↓ % | 3.88 ↑ % | 2.52 Billion Dollars | 272.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,985.30 | 0.08 ↑ % | -0.73 ↓ % | -4.15 ↓ % | 2.50 Billion Dollars | 169.08 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8746 | -0.17 ↓ % | 9.45 ↑ % | 31.71 ↑ % | 2.40 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.01 | 0.07 ↑ % | 0.19 ↑ % | -1.34 ↓ % | 2.00 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4540 | 0.10 ↑ % | 1.08 ↑ % | 14.03 ↑ % | 1.88 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.60 | 0.56 ↑ % | 1.30 ↑ % | 10.71 ↑ % | 1.87 Billion Dollars | 380.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7543 | 0.10 ↑ % | 3.62 ↑ % | 8.32 ↑ % | 1.87 Billion Dollars | 344.00 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0734903768 | -0.81 ↓ % | -6.28 ↓ % | -4.00 ↓ % | 1.70 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1735071632 | 0.28 ↑ % | -6.19 ↓ % | -24.69 ↓ % | 1.69 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037038 | 0.67 ↑ % | -2.46 ↓ % | 13.07 ↑ % | 1.53 Billion Dollars | 524.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.189 | 0.02 ↑ % | -0.15 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.715 | 1.08 ↑ % | 0.08 ↑ % | 14.83 ↑ % | 1.49 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.900 | 0.55 ↑ % | 0.56 ↑ % | 8.69 ↑ % | 1.39 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2829306092 | 0.40 ↑ % | 0.67 ↑ % | 11.59 ↑ % | 1.38 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3984654146 | 0.39 ↑ % | 2.64 ↑ % | 12.24 ↑ % | 1.17 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.372 | 0.09 ↑ % | 0.70 ↑ % | 3.18 ↑ % | 1.11 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.10 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1004893174 | 0.53 ↑ % | 0.71 ↑ % | 4.48 ↑ % | 1.07 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0381966376 | 1.32 ↑ % | 9.32 ↑ % | 26.60 ↑ % | 1.04 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1170320572 | 1.13 ↑ % | 1.23 ↑ % | 15.06 ↑ % | 993.86 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9929 | 0.39 ↑ % | 3.08 ↑ % | 10.15 ↑ % | 993.27 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8249 | 0.51 ↑ % | -2.19 ↓ % | 24.17 ↑ % | 946.64 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.748 | 1.19 ↑ % | 0.50 ↑ % | 28.70 ↑ % | 871.48 Million Dollars | 205.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.68 | 0.75 ↑ % | 3.74 ↑ % | 13.17 ↑ % | 853.30 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956297841 | 0.66 ↑ % | 1.34 ↑ % | 12.77 ↑ % | 850.23 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0495969244 | -0.08 ↓ % | -3.09 ↓ % | -5.44 ↓ % | 823.68 Million Dollars | 122.59 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.137 | 0.56 ↑ % | -1.46 ↓ % | 1.69 ↑ % | 822.06 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0114 | 0.72 ↑ % | 2.62 ↑ % | 7.55 ↑ % | 802.47 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087156703 | 0.05 ↑ % | -1.48 ↓ % | -2.34 ↓ % | 743.07 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9747 | 1.03 ↑ % | 1.87 ↑ % | 14.23 ↑ % | 742.98 Million Dollars | 95.00 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8216 | 0.52 ↑ % | 1.58 ↑ % | -8.13 ↓ % | 735.73 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.337 | 0.86 ↑ % | 6.05 ↑ % | 16.45 ↑ % | 712.17 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021308317 | 0.69 ↑ % | 3.16 ↑ % | 6.53 ↑ % | 707.64 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340261500 | 0.45 ↑ % | 2.58 ↑ % | 5.89 ↑ % | 678.43 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086236619 | 0.54 ↑ % | 0.94 ↑ % | 11.22 ↑ % | 656.18 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076165513 | 0.37 ↑ % | 0.22 ↑ % | 8.40 ↑ % | 654.91 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1725621026 | 0.75 ↑ % | 4.21 ↑ % | 4.29 ↑ % | 603.51 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9261 | 0.14 ↑ % | 1.23 ↑ % | 3.57 ↑ % | 598.40 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067798 | 1.31 ↑ % | 5.94 ↑ % | 14.94 ↑ % | 596.59 Million Dollars | 126.51 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273730651 | 0.31 ↑ % | -3.22 ↓ % | -1.68 ↓ % | 574.01 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 78 | 0.2316843032 | 0.09 ↑ % | -0.11 ↓ % | 47.22 ↑ % | 523.63 Million Dollars | 178.82 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7914 | 0.56 ↑ % | 0.70 ↑ % | 13.62 ↑ % | 519.41 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082364803 | 2.95 ↑ % | 5.57 ↑ % | 18.49 ↑ % | 517.75 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 494.54 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0557392303 | -0.49 ↓ % | 1.87 ↑ % | 8.93 ↑ % | 491.35 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4877 | 0.16 ↑ % | -1.09 ↓ % | 8.70 ↑ % | 490.16 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2653773940 | 0.24 ↑ % | 1.38 ↑ % | 3.15 ↑ % | 481.56 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0692878560 | 0.31 ↑ % | 1.12 ↑ % | 10.99 ↑ % | 474.93 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.627 | -1.21 ↓ % | 10.08 ↑ % | 34.79 ↑ % | 471.18 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 24.03 | 1.09 ↑ % | 2.25 ↑ % | 63.26 ↑ % | 471.08 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.92 | -0.42 ↓ % | 0.93 ↑ % | -6.21 ↓ % | 466.40 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5760 | 0.48 ↑ % | -0.34 ↓ % | -0.65 ↓ % | 454.30 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.69 | 0.70 ↑ % | 2.72 ↑ % | 11.85 ↑ % | 450.73 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4036853308 | 0.66 ↑ % | 2.50 ↑ % | 10.65 ↑ % | 435.49 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1539 | 0.03 ↑ % | 0.39 ↑ % | -0.75 ↓ % | 430.94 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388266686 | 0.26 ↑ % | -0.39 ↓ % | 2.22 ↑ % | 401.30 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 382.61 Million Dollars | 305.57 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.30 | 0.04 ↑ % | -0.56 ↓ % | 13.30 ↑ % | 375.58 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2535514123 | 1.06 ↑ % | 0.42 ↑ % | 6.75 ↑ % | 374.01 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1797160968 | 0.50 ↑ % | -2.12 ↓ % | 14.71 ↑ % | 357.45 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003555 | -0.23 ↓ % | 0.98 ↑ % | 8.40 ↑ % | 350.88 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1944825839 | 0.09 ↑ % | -6.26 ↓ % | -27.30 ↓ % | 350.07 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554427278 | 0.30 ↑ % | 1.20 ↑ % | 0.18 ↑ % | 347.63 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
