Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,003.46 | -0.03 ↓ % | 5.42 ↑ % | -1.48 ↓ % | 1,379.29 Billion Dollars | 42.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.26 | -0.03 ↓ % | 7.21 ↑ % | 0.33 ↑ % | 248.05 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.81 Billion Dollars | 83.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4148 | 0.31 ↑ % | 3.98 ↑ % | -3.10 ↓ % | 86.19 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.25 | 0.38 ↑ % | 1.80 ↑ % | -5.71 ↓ % | 84.17 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 73.21 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.22 | 0.71 ↑ % | 9.77 ↑ % | -1.20 ↓ % | 48.40 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806812507 | 0.29 ↑ % | 1.38 ↑ % | 2.84 ↑ % | 26.59 Billion Dollars | 641.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965317402 | 0.42 ↑ % | 5.82 ↑ % | -2.88 ↓ % | 16.29 Billion Dollars | 868.67 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.43 | 1.13 ↑ % | 11.42 ↑ % | 10.34 ↑ % | 11.13 Billion Dollars | 482.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2725377837 | 0.49 ↑ % | 4.88 ↑ % | -1.93 ↓ % | 9.83 Billion Dollars | 461.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.83 | 0.10 ↑ % | 7.15 ↑ % | -3.65 ↓ % | 8.25 Billion Dollars | 283.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.428 | 0.00 ↓ % | -0.65 ↓ % | 9.44 ↑ % | 7.77 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.60 | 0.88 ↑ % | 8.00 ↑ % | 9.00 ↑ % | 6.56 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.31 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.789 | -0.30 ↓ % | 6.24 ↑ % | -0.35 ↓ % | 6.22 Billion Dollars | 679.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1609518543 | -0.85 ↓ % | -0.92 ↓ % | -5.04 ↓ % | 6.08 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643902864 | -0.52 ↓ % | 5.43 ↑ % | -0.49 ↓ % | 5.38 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.30 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.58 | 5.74 ↑ % | 18.07 ↑ % | 11.28 ↑ % | 4.47 Billion Dollars | 357.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.93 | 0.40 ↑ % | 5.71 ↑ % | 0.07 ↑ % | 4.22 Billion Dollars | 328.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956982668 | -0.14 ↓ % | 5.51 ↑ % | 1.72 ↑ % | 4.12 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.176 | 0.34 ↑ % | 4.99 ↑ % | -0.61 ↓ % | 3.96 Billion Dollars | 245.42 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 255.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9752 | -0.05 ↓ % | 7.74 ↑ % | -2.61 ↓ % | 3.75 Billion Dollars | 579.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063362 | 0.38 ↑ % | 6.05 ↑ % | 1.08 ↑ % | 3.73 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4735 | 1.15 ↑ % | 6.62 ↑ % | 8.35 ↑ % | 3.61 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787716341 | 0.38 ↑ % | 3.44 ↑ % | -1.07 ↓ % | 3.14 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1056963694 | -0.56 ↓ % | 0.38 ↑ % | -8.49 ↓ % | 2.83 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,013.23 | 0.29 ↑ % | 2.02 ↑ % | 1.97 ↑ % | 2.61 Billion Dollars | 502.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,041.99 | 0.32 ↑ % | 2.03 ↑ % | 1.75 ↑ % | 2.31 Billion Dollars | 287.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3193 | 0.15 ↑ % | 4.19 ↑ % | -2.97 ↓ % | 2.20 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.445 | -0.09 ↓ % | 7.09 ↑ % | -2.50 ↓ % | 2.18 Billion Dollars | 317.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6353 | 0.26 ↑ % | 3.73 ↑ % | -1.86 ↓ % | 2.07 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 118.98 | 0.48 ↑ % | 8.85 ↑ % | 5.16 ↑ % | 1.82 Billion Dollars | 448.75 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7326 | -0.58 ↓ % | 1.72 ↑ % | 34.77 ↑ % | 1.81 Billion Dollars | 183.97 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 164.20 | 0.10 ↑ % | 9.43 ↑ % | -5.10 ↓ % | 1.75 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3686 | -0.01 ↓ % | -4.09 ↓ % | -17.75 ↓ % | 1.74 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.382 | -0.31 ↓ % | 1.00 ↑ % | -11.80 ↓ % | 1.67 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.20 | 0.19 ↑ % | 4.84 ↑ % | 3.93 ↑ % | 1.62 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698984213 | -0.11 ↓ % | 6.60 ↑ % | 12.61 ↑ % | 1.61 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038007 | 0.41 ↑ % | 4.25 ↑ % | -1.88 ↓ % | 1.57 Billion Dollars | 279.97 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9991 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1590805933 | 0.70 ↑ % | 19.12 ↑ % | 5.55 ↑ % | 1.43 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.460 | 0.05 ↑ % | 4.88 ↑ % | -4.13 ↓ % | 1.32 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.387 | 0.49 ↑ % | 2.44 ↑ % | -4.23 ↓ % | 1.31 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0179 | 0.29 ↑ % | 7.25 ↑ % | -5.69 ↓ % | 1.31 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2631241206 | 0.09 ↑ % | 6.65 ↑ % | 1.31 ↑ % | 1.28 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3948705617 | 0.11 ↑ % | 4.81 ↑ % | -2.57 ↓ % | 1.12 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.363 | 0.17 ↑ % | 4.53 ↑ % | -1.07 ↓ % | 1.11 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0988470486 | 0.45 ↑ % | 5.88 ↑ % | 2.92 ↑ % | 1.05 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.069 | -0.43 ↓ % | 6.40 ↑ % | 5.56 ↑ % | 1.02 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1211025362 | 0.25 ↑ % | 4.80 ↑ % | -4.52 ↓ % | 996.07 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0578713541 | 0.87 ↑ % | 14.26 ↑ % | 15.24 ↑ % | 961.09 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322693731 | 0.68 ↑ % | 3.06 ↑ % | 1.86 ↑ % | 877.74 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.89 | -0.63 ↓ % | 3.06 ↑ % | 6.39 ↑ % | 843.82 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0942482866 | 0.09 ↑ % | 4.75 ↑ % | -5.10 ↓ % | 836.19 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.086 | 0.09 ↑ % | 2.21 ↑ % | 2.43 ↑ % | 816.12 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095733194 | -0.07 ↓ % | 2.15 ↑ % | -3.69 ↓ % | 811.36 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.411 | 0.65 ↑ % | 6.22 ↑ % | -3.17 ↓ % | 793.09 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021233473 | 0.77 ↑ % | 10.87 ↑ % | 1.20 ↑ % | 751.66 Million Dollars | 120.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9481 | -0.29 ↓ % | 5.75 ↑ % | -16.24 ↓ % | 738.02 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365922855 | -0.65 ↓ % | 1.49 ↑ % | -2.99 ↓ % | 729.36 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9517 | 0.71 ↑ % | 6.43 ↑ % | -1.45 ↓ % | 716.28 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.814 | -0.92 ↓ % | -4.38 ↓ % | -57.49 ↓ % | 707.77 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3685 | -0.05 ↓ % | 6.81 ↑ % | -3.93 ↓ % | 709.86 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 709.93 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081961311 | -0.09 ↓ % | 4.78 ↑ % | 0.37 ↑ % | 704.74 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1154890890 | 0.33 ↑ % | 5.80 ↑ % | -2.81 ↓ % | 672.93 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9340 | -0.31 ↓ % | -2.85 ↓ % | 22.50 ↑ % | 577.95 Million Dollars | 141.19 Million Dollars | 0.0000000000 |
| 74 | pippin (PIPPIN) | 0.5654 | -3.93 ↓ % | 19.89 ↑ % | 201.75 ↑ % | 565.40 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063171 | 0.27 ↑ % | 5.62 ↑ % | -2.39 ↓ % | 555.87 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8554 | 1.29 ↑ % | 8.96 ↑ % | 10.50 ↑ % | 552.71 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 77 | 0.2214067692 | 3.31 ↑ % | 37.88 ↑ % | 87.93 ↑ % | 533.75 Million Dollars | 112.53 Million Dollars | 0.0000000000 | |
| 78 | Sei (SEI) | 0.0761838657 | 0.25 ↑ % | 3.80 ↑ % | -3.66 ↓ % | 503.74 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2752492094 | 0.40 ↑ % | 4.44 ↑ % | -0.82 ↓ % | 499.47 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1527273454 | 0.33 ↑ % | 11.99 ↑ % | -9.56 ↓ % | 495.43 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 493.73 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.39 | 2.18 ↑ % | 14.69 ↑ % | 0.73 ↑ % | 483.15 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1867 | -0.06 ↓ % | 0.04 ↑ % | 0.57 ↑ % | 463.09 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.2021 | -0.37 ↓ % | 10.52 ↑ % | -0.07 ↓ % | 455.54 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4041989914 | -0.17 ↓ % | 3.55 ↑ % | -6.41 ↓ % | 434.64 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2904 | -0.11 ↓ % | 0.63 ↑ % | -6.63 ↓ % | 428.56 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0410194187 | 0.32 ↑ % | 3.70 ↑ % | -0.77 ↓ % | 421.43 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067017371 | 1.07 ↑ % | 8.99 ↑ % | 1.06 ↑ % | 421.27 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.28 | -1.28 ↓ % | 10.91 ↑ % | 8.87 ↑ % | 419.40 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0235357996 | -2.95 ↓ % | 1.89 ↑ % | 24.38 ↑ % | 414.23 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2293898593 | 1.74 ↑ % | 20.88 ↑ % | 53.34 ↑ % | 412.90 Million Dollars | 202.40 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1610 | 0.84 ↑ % | 6.86 ↑ % | -11.22 ↓ % | 406.77 Million Dollars | 114.95 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6062 | 2.63 ↑ % | 12.56 ↑ % | -5.71 ↓ % | 401.54 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1895465692 | 0.33 ↑ % | 6.08 ↑ % | -1.93 ↓ % | 401.43 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 395.11 Million Dollars | 478.27 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5943 | 0.04 ↑ % | 4.48 ↑ % | 0.15 ↑ % | 390.03 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 97 | 0.1662178379 | 0.24 ↑ % | 6.55 ↑ % | -0.21 ↓ % | 379.02 Million Dollars | 39.84 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2521110380 | 0.32 ↑ % | 8.09 ↑ % | -1.03 ↓ % | 369.35 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 18.63 | -0.71 ↓ % | -10.97 ↓ % | 41.51 ↑ % | 365.12 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0410301219 | 0.57 ↑ % | 2.62 ↑ % | 2.02 ↑ % | 361.68 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
