Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,260.11 | 0.09 ↑ % | 1.82 ↑ % | 3.27 ↑ % | 1,802.57 Billion Dollars | 44.47 Billion Dollars | 76,973.83 |
| 2 | Ethereum (ETH) | 3,121.65 | 0.07 ↑ % | 3.65 ↑ % | 6.61 ↑ % | 376.77 Billion Dollars | 24.11 Billion Dollars | 2,662.14 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 187.03 Billion Dollars | 93.99 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.051 | 1.42 ↑ % | 9.20 ↑ % | 11.00 ↑ % | 124.46 Billion Dollars | 3.90 Billion Dollars | 1.7493 |
| 5 | BNB (BNB) | 878.87 | 0.19 ↑ % | 1.75 ↑ % | 5.33 ↑ % | 121.05 Billion Dollars | 2.33 Billion Dollars | 749.50 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 75.34 Billion Dollars | 12.87 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.55 | 0.24 ↑ % | 4.41 ↑ % | 7.64 ↑ % | 74.66 Billion Dollars | 4.39 Billion Dollars | 113.04 |
| 8 | TRON (TRX) | 0.2886280689 | -0.14 ↓ % | 1.16 ↑ % | 3.17 ↑ % | 27.33 Billion Dollars | 527.37 Million Dollars | 0.2461420171 |
| 9 | Dogecoin (DOGE) | 0.1437237029 | 0.43 ↑ % | 12.31 ↑ % | 16.93 ↑ % | 24.17 Billion Dollars | 3.22 Billion Dollars | 0.1225675739 |
| 10 | Cardano (ADA) | 0.3972420474 | 0.73 ↑ % | 10.43 ↑ % | 12.26 ↑ % | 14.28 Billion Dollars | 999.51 Million Dollars | 0.3387680180 |
| 11 | Bitcoin Cash (BCH) | 627.00 | -0.05 ↓ % | 6.28 ↑ % | 4.25 ↑ % | 12.52 Billion Dollars | 553.24 Million Dollars | 534.70 |
| 12 | Chainlink (LINK) | 13.26 | 0.16 ↑ % | 2.89 ↑ % | 8.54 ↑ % | 9.39 Billion Dollars | 779.56 Million Dollars | 11.31 |
| 13 | UNUS SED LEO (LEO) | 9.253 | 0.19 ↑ % | -3.66 ↓ % | 9.81 ↑ % | 8.53 Billion Dollars | 1.83 Million Dollars | 7.891 |
| 15 | Hyperliquid (HYPE) | 24.60 | 0.43 ↑ % | 0.36 ↑ % | -4.91 ↓ % | 8.35 Billion Dollars | 218.69 Million Dollars | 20.98 |
| 14 | Zcash (ZEC) | 507.58 | 2.72 ↑ % | -3.70 ↓ % | 8.76 ↑ % | 8.36 Billion Dollars | 729.83 Million Dollars | 432.87 |
| 16 | Monero (XMR) | 427.85 | 0.46 ↑ % | 2.93 ↑ % | -4.10 ↓ % | 7.89 Billion Dollars | 70.32 Million Dollars | 364.87 |
| 17 | Stellar (XLM) | 0.2271042710 | 1.84 ↑ % | 9.48 ↑ % | 6.30 ↑ % | 7.36 Billion Dollars | 252.22 Million Dollars | 0.1936745223 |
| 18 | Sui (SUI) | 1.6750 | 0.75 ↑ % | 12.50 ↑ % | 19.17 ↑ % | 6.35 Billion Dollars | 942.46 Million Dollars | 1.4284 |
| 19 | Litecoin (LTC) | 82.52 | 0.40 ↑ % | 3.53 ↑ % | 6.62 ↑ % | 6.33 Billion Dollars | 355.40 Million Dollars | 70.37 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 83.13 Million Dollars | 0.8523 |
| 21 | Avalanche (AVAX) | 14.10 | 0.87 ↑ % | 3.53 ↑ % | 13.77 ↑ % | 6.07 Billion Dollars | 467.52 Million Dollars | 12.03 |
| 22 | Canton (CC) | 0.1514379274 | 0.35 ↑ % | 1.16 ↑ % | 53.18 ↑ % | 5.59 Billion Dollars | 38.19 Million Dollars | 0.1291462645 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 86.90 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1215303086 | 0.57 ↑ % | 5.36 ↑ % | 8.50 ↑ % | 5.20 Billion Dollars | 232.28 Million Dollars | 0.1036410471 |
| 25 | Shiba Inu (SHIB) | 0.0000081269 | 0.13 ↑ % | 8.46 ↑ % | 13.15 ↑ % | 4.79 Billion Dollars | 212.90 Million Dollars | 0.0000069306 |
| 26 | Toncoin (TON) | 1.8159 | -0.77 ↓ % | 8.51 ↑ % | 17.15 ↑ % | 4.39 Billion Dollars | 227.19 Million Dollars | 1.5486 |
| 27 | World Liberty Financial (WLFI) | 0.1562140509 | 0.86 ↑ % | 5.59 ↑ % | 10.29 ↑ % | 4.18 Billion Dollars | 89.35 Million Dollars | 0.1332193426 |
| 28 | Cronos (CRO) | 0.1019258123 | 2.95 ↑ % | 8.79 ↑ % | 10.18 ↑ % | 3.93 Billion Dollars | 24.23 Million Dollars | 0.0869223327 |
| 29 | Uniswap (UNI) | 6.043 | -0.10 ↓ % | 4.73 ↑ % | 1.52 ↑ % | 3.81 Billion Dollars | 333.42 Million Dollars | 5.154 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 172.78 Million Dollars | 0.8524 |
| 31 | Polkadot (DOT) | 2.149 | 0.02 ↑ % | 8.23 ↑ % | 22.33 ↑ % | 3.55 Billion Dollars | 293.70 Million Dollars | 1.8330 |
| 32 | Mantle (MNT) | 1.0157 | -0.35 ↓ % | 4.46 ↑ % | -3.04 ↓ % | 3.30 Billion Dollars | 65.02 Million Dollars | 0.8662 |
| 33 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 3.30 Billion Dollars | 1.16 Billion Dollars | 0.8532 |
| 34 | Bittensor (TAO) | 254.89 | 0.88 ↑ % | 8.35 ↑ % | 17.51 ↑ % | 2.69 Billion Dollars | 144.94 Million Dollars | 217.37 |
| 35 | Pepe (PEPE) | 0.0000061070 | -1.22 ↓ % | 19.13 ↑ % | 51.40 ↑ % | 2.57 Billion Dollars | 1.67 Billion Dollars | 0.0000052081 |
| 36 | Aave (AAVE) | 165.31 | 0.13 ↑ % | 10.02 ↑ % | 6.59 ↑ % | 2.53 Billion Dollars | 304.40 Million Dollars | 140.98 |
| 37 | Bitget Token (BGB) | 3.556 | 0.16 ↑ % | 1.83 ↑ % | 3.19 ↑ % | 2.49 Billion Dollars | 42.38 Million Dollars | 3.032 |
| 38 | OKB (OKB) | 114.13 | 0.37 ↑ % | 2.78 ↑ % | 6.52 ↑ % | 2.40 Billion Dollars | 29.89 Million Dollars | 97.33 |
| 39 | NEAR Protocol (NEAR) | 1.6991 | 0.59 ↑ % | 3.06 ↑ % | 10.83 ↑ % | 2.18 Billion Dollars | 173.09 Million Dollars | 1.4490 |
| 40 | Ethereum Classic (ETC) | 12.62 | 0.43 ↑ % | 4.14 ↑ % | 7.70 ↑ % | 1.96 Billion Dollars | 77.70 Million Dollars | 10.76 |
| 41 | MemeCore (M) | 1.5229 | -0.07 ↓ % | -1.57 ↓ % | 7.43 ↑ % | 1.91 Billion Dollars | 15.58 Million Dollars | 1.2988 |
| 42 | Aster (ASTER) | 0.7633 | 1.19 ↑ % | 7.57 ↑ % | 7.20 ↑ % | 1.90 Billion Dollars | 195.46 Million Dollars | 0.6509 |
| 43 | Ethena (ENA) | 0.2391219279 | 0.36 ↑ % | 9.25 ↑ % | 13.30 ↑ % | 1.84 Billion Dollars | 228.31 Million Dollars | 0.2039231801 |
| 44 | Pi (PI) | 0.2126660233 | 0.42 ↑ % | 3.81 ↑ % | 4.00 ↑ % | 1.78 Billion Dollars | 14.90 Million Dollars | 0.1813615847 |
| 45 | Tether Gold (XAUt) | 4,340.62 | -0.01 ↓ % | -0.75 ↓ % | -4.33 ↓ % | 1.78 Billion Dollars | 185.14 Million Dollars | 3,701.68 |
| 46 | Internet Computer (ICP) | 3.197 | 0.91 ↑ % | 6.11 ↑ % | 5.10 ↑ % | 1.75 Billion Dollars | 99.74 Million Dollars | 2.726 |
| 47 | PAX Gold (PAXG) | 4,339.27 | -0.04 ↓ % | -0.87 ↓ % | -4.54 ↓ % | 1.62 Billion Dollars | 219.93 Million Dollars | 3,700.53 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.07 Million Dollars | 0.8525 |
| 49 | Worldcoin (WLD) | 0.5619 | 0.63 ↑ % | 7.50 ↑ % | 13.50 ↑ % | 1.50 Billion Dollars | 110.11 Million Dollars | 0.4791860022 |
| 50 | Midnight (NIGHT) | 0.0899611204 | -0.20 ↓ % | 4.51 ↑ % | 11.96 ↑ % | 1.49 Billion Dollars | 54.59 Million Dollars | 0.0767188435 |
| 51 | KuCoin Token (KCS) | 11.03 | -0.18 ↓ % | 1.84 ↑ % | 2.17 ↑ % | 1.46 Billion Dollars | 3.79 Million Dollars | 9.403 |
| 52 | Aptos (APT) | 1.9113 | 0.78 ↑ % | 2.94 ↑ % | 12.04 ↑ % | 1.43 Billion Dollars | 100.07 Million Dollars | 1.6300 |
| 53 | Sky (SKY) | 0.0621245025 | 0.42 ↑ % | 1.62 ↑ % | -0.62 ↓ % | 1.43 Billion Dollars | 17.32 Million Dollars | 0.0529797758 |
| 54 | Ondo (ONDO) | 0.4285704404 | 0.46 ↑ % | 9.68 ↑ % | 14.44 ↑ % | 1.35 Billion Dollars | 80.22 Million Dollars | 0.3654848716 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 87.26 Million Dollars | 0.8526 |
| 56 | Kaspa (KAS) | 0.0458522275 | 0.39 ↑ % | 3.48 ↑ % | 2.44 ↑ % | 1.24 Billion Dollars | 24.19 Million Dollars | 0.0391027796 |
| 57 | POL (prev. MATIC) (POL) | 0.1158828679 | 0.63 ↑ % | 8.02 ↑ % | 10.45 ↑ % | 1.22 Billion Dollars | 81.85 Million Dollars | 0.0988249098 |
| 58 | Arbitrum (ARB) | 0.2103774962 | 0.83 ↑ % | 5.40 ↑ % | 9.02 ↑ % | 1.20 Billion Dollars | 100.81 Million Dollars | 0.1794099288 |
| 59 | Algorand (ALGO) | 0.1286649235 | 0.84 ↑ % | 6.13 ↑ % | 8.79 ↑ % | 1.14 Billion Dollars | 47.82 Million Dollars | 0.1097254468 |
| 60 | Filecoin (FIL) | 1.5326 | -0.14 ↓ % | 3.80 ↑ % | 22.89 ↑ % | 1.12 Billion Dollars | 213.14 Million Dollars | 1.3070 |
| 61 | Cosmos (ATOM) | 2.227 | 1.66 ↑ % | 6.22 ↑ % | 9.28 ↑ % | 1.08 Billion Dollars | 59.60 Million Dollars | 1.8993 |
| 62 | MYX Finance (MYX) | 4.106 | 1.85 ↑ % | 4.41 ↑ % | 18.76 ↑ % | 1.03 Billion Dollars | 13.98 Million Dollars | 3.502 |
| 63 | VeChain (VET) | 0.0119300303 | 0.89 ↑ % | 7.33 ↑ % | 12.12 ↑ % | 1.03 Billion Dollars | 28.31 Million Dollars | 0.0101739298 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.096 | 0.43 ↑ % | 4.89 ↑ % | 3.17 ↑ % | 1.02 Billion Dollars | 236.49 Million Dollars | 4.346 |
| 65 | XDC Network (XDC) | 0.0522047890 | 0.53 ↑ % | 1.36 ↑ % | 3.87 ↑ % | 996.22 Million Dollars | 29.77 Million Dollars | 0.0445202440 |
| 66 | Quant (QNT) | 81.68 | 1.35 ↑ % | 6.03 ↑ % | 14.07 ↑ % | 986.10 Million Dollars | 16.19 Million Dollars | 69.66 |
| 67 | Flare (FLR) | 0.0111867414 | 0.67 ↑ % | 5.05 ↑ % | -0.46 ↓ % | 923.60 Million Dollars | 7.33 Million Dollars | 0.0095400531 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 856.93 Million Dollars | 3.77 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.56 | -0.14 ↓ % | 1.97 ↑ % | 3.36 ↑ % | 846.79 Million Dollars | 4.34 Million Dollars | 9.008 |
| 70 | Bonk (BONK) | 0.0000092510 | -0.26 ↓ % | 11.10 ↑ % | 16.51 ↑ % | 814.04 Million Dollars | 195.95 Million Dollars | 0.0000078892 |
| 71 | Pump.fun (PUMP) | 0.0022934148 | -0.16 ↓ % | 5.40 ↑ % | 24.72 ↑ % | 811.87 Million Dollars | 160.63 Million Dollars | 0.0019558242 |
| 72 | Render (RENDER) | 1.5430 | 0.54 ↑ % | 6.15 ↑ % | 20.72 ↑ % | 800.17 Million Dollars | 83.38 Million Dollars | 1.3159 |
| 73 | Sei (SEI) | 0.1224941954 | 0.19 ↑ % | 5.11 ↑ % | 10.15 ↑ % | 795.12 Million Dollars | 59.74 Million Dollars | 0.1044630498 |
| 74 | Story (IP) | 2.139 | -0.23 ↓ % | -4.06 ↓ % | 40.98 ↑ % | 728.72 Million Dollars | 152.30 Million Dollars | 1.8239 |
| 75 | Pudgy Penguins (PENGU) | 0.0110568820 | 0.88 ↑ % | 14.83 ↑ % | 22.08 ↑ % | 695.04 Million Dollars | 295.81 Million Dollars | 0.0094293090 |
| 76 | PancakeSwap (CAKE) | 2.034 | 1.33 ↑ % | 2.72 ↑ % | 12.27 ↑ % | 682.71 Million Dollars | 41.02 Million Dollars | 1.7342 |
| 77 | Lighter (LIT) | 2.719 | 0.55 ↑ % | 2.15 ↑ % | 1.74 ↑ % | 679.78 Million Dollars | 25.18 Million Dollars | 2.319 |
| 78 | Jupiter (JUP) | 0.2100160735 | 0.08 ↑ % | 4.49 ↑ % | 4.94 ↑ % | 670.04 Million Dollars | 37.07 Million Dollars | 0.1791017075 |
| 79 | Nexo (NEXO) | 0.9260 | 0.13 ↑ % | 2.64 ↑ % | 1.80 ↑ % | 598.34 Million Dollars | 8.59 Million Dollars | 0.7897 |
| 80 | Optimism (OP) | 0.3061991450 | 0.27 ↑ % | 3.02 ↑ % | 12.74 ↑ % | 595.28 Million Dollars | 85.08 Million Dollars | 0.2611266309 |
| 81 | Curve DAO Token (CRV) | 0.4078106738 | 0.94 ↑ % | 2.84 ↑ % | 6.24 ↑ % | 591.08 Million Dollars | 74.43 Million Dollars | 0.3477809426 |
| 82 | Tezos (XTZ) | 0.5431 | 1.61 ↑ % | 6.30 ↑ % | 15.42 ↑ % | 581.59 Million Dollars | 23.47 Million Dollars | 0.4631857008 |
| 83 | Immutable (IMX) | 0.2827263399 | 3.07 ↑ % | 13.58 ↑ % | 19.94 ↑ % | 562.33 Million Dollars | 36.86 Million Dollars | 0.2411090227 |
| 84 | Dash (DASH) | 44.24 | 2.00 ↑ % | 4.28 ↑ % | 9.75 ↑ % | 554.83 Million Dollars | 89.16 Million Dollars | 37.73 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8434 | 3.63 ↑ % | 20.04 ↑ % | 20.40 ↑ % | 553.35 Million Dollars | 137.65 Million Dollars | 0.7192 |
| 86 | 0.2341867804 | 1.41 ↑ % | 9.82 ↑ % | 9.54 ↑ % | 541.47 Million Dollars | 84.05 Million Dollars | 0.1997144863 | |
| 87 | Stacks (STX) | 0.2931989898 | 2.71 ↑ % | 10.38 ↑ % | 13.76 ↑ % | 532.04 Million Dollars | 14.46 Million Dollars | 0.2500400985 |
| 88 | Lido DAO (LDO) | 0.6213 | 0.01 ↑ % | 2.38 ↑ % | 9.41 ↑ % | 526.00 Million Dollars | 40.88 Million Dollars | 0.5299 |
| 89 | SPX6900 (SPX) | 0.5616 | -0.31 ↓ % | 10.53 ↑ % | 14.15 ↑ % | 522.81 Million Dollars | 26.26 Million Dollars | 0.4788961110 |
| 90 | Aerodrome Finance (AERO) | 0.5618 | -1.89 ↓ % | 19.17 ↑ % | 18.55 ↑ % | 512.10 Million Dollars | 69.40 Million Dollars | 0.4791140411 |
| 91 | ether.fi (ETHFI) | 0.7781 | 0.64 ↑ % | 4.95 ↑ % | 10.65 ↑ % | 507.90 Million Dollars | 35.69 Million Dollars | 0.6635 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.14 ↑ % | 0.10 ↑ % | 505.89 Million Dollars | 5.06 Billion Dollars | 0.8521 |
| 93 | Injective (INJ) | 4.949 | 0.46 ↑ % | 7.97 ↑ % | 6.24 ↑ % | 494.75 Million Dollars | 61.02 Million Dollars | 4.220 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.11 ↑ % | 0.29 ↑ % | 0.08 ↑ % | 494.19 Million Dollars | 17.83 Million Dollars | 0.8522 |
| 95 | FLOKI (FLOKI) | 0.0000487318 | -0.10 ↓ % | 10.27 ↑ % | 21.66 ↑ % | 464.90 Million Dollars | 139.70 Million Dollars | 0.0000415585 |
| 96 | Celestia (TIA) | 0.5306 | 0.40 ↑ % | 6.24 ↑ % | 14.43 ↑ % | 457.46 Million Dollars | 44.72 Million Dollars | 0.4524741922 |
| 97 | Chiliz (CHZ) | 0.0442644452 | 0.58 ↑ % | 3.26 ↑ % | 21.09 ↑ % | 451.27 Million Dollars | 175.00 Million Dollars | 0.0377487189 |
| 98 | DoubleZero (2Z) | 0.1294390035 | 1.32 ↑ % | 3.60 ↑ % | 12.20 ↑ % | 449.34 Million Dollars | 16.95 Million Dollars | 0.1103855822 |
| 99 | Starknet (STRK) | 0.0871474399 | 0.41 ↑ % | 5.26 ↑ % | 8.11 ↑ % | 439.48 Million Dollars | 54.54 Million Dollars | 0.0743193367 |
| 100 | Morpho (MORPHO) | 1.1385 | 0.26 ↑ % | 3.95 ↑ % | -3.06 ↓ % | 427.60 Million Dollars | 22.19 Million Dollars | 0.9709 |
