Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,927.22 | 2.51 ↑ % | -4.40 ↓ % | -15.14 ↓ % | 1,497.24 Billion Dollars | 64.17 Billion Dollars | 63,417.58 |
| 2 | Ethereum (ETH) | 2,209.00 | 4.28 ↑ % | -5.36 ↓ % | -25.77 ↓ % | 266.61 Billion Dollars | 41.69 Billion Dollars | 1,869.67 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 185.16 Billion Dollars | 129.60 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 757.48 | 2.60 ↑ % | -1.68 ↓ % | -14.96 ↓ % | 103.29 Billion Dollars | 2.47 Billion Dollars | 641.12 |
| 5 | XRP (XRP) | 1.5800 | 3.17 ↑ % | -2.85 ↓ % | -17.03 ↓ % | 96.15 Billion Dollars | 3.67 Billion Dollars | 1.3373 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 70.76 Billion Dollars | 18.27 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 99.03 | 2.14 ↑ % | -4.60 ↓ % | -21.16 ↓ % | 56.09 Billion Dollars | 5.05 Billion Dollars | 83.82 |
| 8 | TRON (TRX) | 0.2834396886 | 0.73 ↑ % | 0.17 ↑ % | -3.65 ↓ % | 26.85 Billion Dollars | 686.83 Million Dollars | 0.2399002346 |
| 9 | Dogecoin (DOGE) | 0.1063877713 | 3.82 ↑ % | -1.44 ↓ % | -14.37 ↓ % | 17.94 Billion Dollars | 1.72 Billion Dollars | 0.0900454394 |
| 10 | Cardano (ADA) | 0.2942165955 | 4.10 ↑ % | -2.08 ↓ % | -17.16 ↓ % | 10.61 Billion Dollars | 683.17 Million Dollars | 0.2490216900 |
| 11 | Bitcoin Cash (BCH) | 527.07 | 3.01 ↑ % | -1.66 ↓ % | -11.44 ↓ % | 10.54 Billion Dollars | 554.74 Million Dollars | 446.11 |
| 12 | Hyperliquid (HYPE) | 33.91 | 3.76 ↑ % | 5.16 ↑ % | 17.53 ↑ % | 10.24 Billion Dollars | 1.17 Billion Dollars | 28.70 |
| 13 | UNUS SED LEO (LEO) | 8.683 | -1.85 ↓ % | 1.66 ↑ % | -5.98 ↓ % | 8.00 Billion Dollars | 4.80 Million Dollars | 7.349 |
| 14 | Monero (XMR) | 379.49 | 1.44 ↑ % | -2.62 ↓ % | -19.37 ↓ % | 7.00 Billion Dollars | 121.75 Million Dollars | 321.20 |
| 15 | Canton (CC) | 0.1803050536 | 4.51 ↑ % | -4.87 ↓ % | 18.63 ↑ % | 6.79 Billion Dollars | 39.08 Million Dollars | 0.1526082140 |
| 16 | Chainlink (LINK) | 9.457 | 3.83 ↑ % | -3.41 ↓ % | -20.95 ↓ % | 6.70 Billion Dollars | 943.41 Million Dollars | 8.004 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 6.54 Billion Dollars | 111.82 Million Dollars | 0.8450 |
| 18 | Stellar (XLM) | 0.1758030987 | 4.52 ↑ % | -2.41 ↓ % | -14.60 ↓ % | 5.72 Billion Dollars | 152.25 Million Dollars | 0.1487978089 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 138.15 Million Dollars | 0.8460 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.12 Billion Dollars | 2.14 Billion Dollars | 0.8461 |
| 21 | Zcash (ZEC) | 278.99 | 4.13 ↑ % | -5.07 ↓ % | -28.67 ↓ % | 4.61 Billion Dollars | 409.12 Million Dollars | 236.13 |
| 22 | Litecoin (LTC) | 59.23 | 3.73 ↑ % | -1.17 ↓ % | -14.88 ↓ % | 4.55 Billion Dollars | 452.33 Million Dollars | 50.14 |
| 23 | Sui (SUI) | 1.1274 | 4.72 ↑ % | -1.49 ↓ % | -21.32 ↓ % | 4.34 Billion Dollars | 845.81 Million Dollars | 0.9542 |
| 24 | Avalanche (AVAX) | 9.946 | 3.99 ↑ % | -1.87 ↓ % | -16.07 ↓ % | 4.29 Billion Dollars | 372.93 Million Dollars | 8.418 |
| 25 | Shiba Inu (SHIB) | 0.0000067175 | 3.30 ↑ % | -2.55 ↓ % | -13.73 ↓ % | 3.96 Billion Dollars | 157.15 Million Dollars | 0.0000056856 |
| 26 | Hedera (HBAR) | 0.0913406070 | 3.97 ↑ % | -2.28 ↓ % | -13.99 ↓ % | 3.93 Billion Dollars | 139.08 Million Dollars | 0.0773096851 |
| 27 | World Liberty Financial (WLFI) | 0.1373141651 | 8.01 ↑ % | 6.17 ↑ % | -13.04 ↓ % | 3.67 Billion Dollars | 122.66 Million Dollars | 0.1162211989 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 206.14 Million Dollars | 0.8460 |
| 29 | Toncoin (TON) | 1.3951 | 3.94 ↑ % | 1.96 ↑ % | -8.50 ↓ % | 3.40 Billion Dollars | 99.07 Million Dollars | 1.1808 |
| 30 | Cronos (CRO) | 0.0814769195 | 4.08 ↑ % | -1.95 ↓ % | -10.01 ↓ % | 3.25 Billion Dollars | 29.21 Million Dollars | 0.0689611684 |
| 31 | Polkadot (DOT) | 1.5029 | 4.72 ↑ % | -2.91 ↓ % | -19.56 ↓ % | 2.50 Billion Dollars | 196.51 Million Dollars | 1.2720 |
| 32 | Uniswap (UNI) | 3.874 | 4.39 ↑ % | -1.30 ↓ % | -18.18 ↓ % | 2.46 Billion Dollars | 275.52 Million Dollars | 3.279 |
| 33 | Tether Gold (XAUt) | 4,916.21 | 0.25 ↑ % | 4.90 ↑ % | -3.46 ↓ % | 2.41 Billion Dollars | 1.21 Billion Dollars | 4,161.02 |
| 34 | Mantle (MNT) | 0.7139 | 4.49 ↑ % | -3.11 ↓ % | -19.71 ↓ % | 2.32 Billion Dollars | 74.04 Million Dollars | 0.6043 |
| 35 | PAX Gold (PAXG) | 4,940.02 | 0.27 ↑ % | 4.98 ↑ % | -3.27 ↓ % | 2.22 Billion Dollars | 1.05 Billion Dollars | 4,181.18 |
| 36 | Bitget Token (BGB) | 2.998 | -0.27 ↓ % | -2.86 ↓ % | -15.97 ↓ % | 2.10 Billion Dollars | 27.00 Million Dollars | 2.537 |
| 37 | Bittensor (TAO) | 195.34 | 5.58 ↑ % | -1.39 ↓ % | -16.26 ↓ % | 2.08 Billion Dollars | 123.23 Million Dollars | 165.33 |
| 38 | Aave (AAVE) | 127.20 | 4.87 ↑ % | -0.59 ↓ % | -18.51 ↓ % | 1.95 Billion Dollars | 446.62 Million Dollars | 107.66 |
| 39 | MemeCore (M) | 1.4801 | 0.85 ↑ % | 1.49 ↑ % | -5.09 ↓ % | 1.87 Billion Dollars | 9.61 Million Dollars | 1.2527 |
| 40 | OKB (OKB) | 84.45 | 3.34 ↑ % | -4.81 ↓ % | -20.39 ↓ % | 1.77 Billion Dollars | 32.09 Million Dollars | 71.48 |
| 41 | Pepe (PEPE) | 0.0000042012 | 4.63 ↑ % | -0.90 ↓ % | -15.56 ↓ % | 1.74 Billion Dollars | 436.87 Million Dollars | 0.0000035558 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 56.53 Million Dollars | 0.8462 |
| 43 | NEAR Protocol (NEAR) | 1.1780 | 4.66 ↑ % | -3.02 ↓ % | -20.41 ↓ % | 1.52 Billion Dollars | 166.98 Million Dollars | 0.9970 |
| 44 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 240.20 Million Dollars | 0.8459 |
| 45 | Ethereum Classic (ETC) | 9.581 | 3.99 ↑ % | -2.28 ↓ % | -16.45 ↓ % | 1.49 Billion Dollars | 78.63 Million Dollars | 8.109 |
| 46 | MYX Finance (MYX) | 5.918 | 3.45 ↑ % | -0.32 ↓ % | 0.15 ↑ % | 1.49 Billion Dollars | 19.18 Million Dollars | 5.009 |
| 47 | Aster (ASTER) | 0.5680 | 4.72 ↑ % | 0.74 ↑ % | -12.15 ↓ % | 1.46 Billion Dollars | 187.62 Million Dollars | 0.4807799954 |
| 48 | Internet Computer (ICP) | 2.668 | 4.47 ↑ % | -1.03 ↓ % | -19.61 ↓ % | 1.46 Billion Dollars | 90.66 Million Dollars | 2.258 |
| 49 | Pi (PI) | 0.1586650480 | 2.97 ↑ % | -1.20 ↓ % | -8.66 ↓ % | 1.39 Billion Dollars | 14.97 Million Dollars | 0.1342923513 |
| 50 | Sky (SKY) | 0.0599425260 | 3.03 ↑ % | -4.04 ↓ % | -5.45 ↓ % | 1.38 Billion Dollars | 25.08 Million Dollars | 0.0507346946 |
| 51 | Ondo (ONDO) | 0.2818088982 | 4.73 ↑ % | -0.70 ↓ % | -14.92 ↓ % | 1.37 Billion Dollars | 96.87 Million Dollars | 0.2385199515 |
| 52 | KuCoin Token (KCS) | 8.989 | 2.10 ↑ % | -4.14 ↓ % | -16.39 ↓ % | 1.19 Billion Dollars | 4.09 Million Dollars | 7.609 |
| 53 | Worldcoin (WLD) | 0.4171994398 | 4.11 ↑ % | 4.38 ↑ % | -9.37 ↓ % | 1.17 Billion Dollars | 145.62 Million Dollars | 0.3531130167 |
| 54 | POL (prev. MATIC) (POL) | 0.1098337222 | 3.37 ↑ % | -3.58 ↓ % | -8.39 ↓ % | 1.16 Billion Dollars | 138.94 Million Dollars | 0.0929620543 |
| 55 | Ethena (ENA) | 0.1375141371 | 4.84 ↑ % | -1.62 ↓ % | -19.62 ↓ % | 1.09 Billion Dollars | 146.95 Million Dollars | 0.1163904530 |
| 56 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 5.32 Million Dollars | 0.8454 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.203 | 2.69 ↑ % | -0.89 ↓ % | -12.25 ↓ % | 977.17 Million Dollars | 217.56 Million Dollars | 3.557 |
| 58 | Cosmos (ATOM) | 1.9741 | 4.33 ↑ % | -0.36 ↓ % | -12.00 ↓ % | 969.57 Million Dollars | 54.94 Million Dollars | 1.6708 |
| 59 | Aptos (APT) | 1.2502 | 4.30 ↑ % | -2.02 ↓ % | -19.96 ↓ % | 957.56 Million Dollars | 80.33 Million Dollars | 1.0581 |
| 60 | Algorand (ALGO) | 0.1055252571 | 4.51 ↑ % | 0.29 ↑ % | -12.09 ↓ % | 935.92 Million Dollars | 49.46 Million Dollars | 0.0893154169 |
| 61 | GateToken (GT) | 7.859 | 1.16 ↑ % | -5.51 ↓ % | -20.55 ↓ % | 905.26 Million Dollars | 3.53 Million Dollars | 6.652 |
| 62 | Kaspa (KAS) | 0.0322757003 | 3.18 ↑ % | -0.25 ↓ % | -18.33 ↓ % | 877.00 Million Dollars | 32.39 Million Dollars | 0.0273177977 |
| 63 | Pump.fun (PUMP) | 0.0024637607 | 6.62 ↑ % | 3.04 ↑ % | -19.92 ↓ % | 872.17 Million Dollars | 251.34 Million Dollars | 0.0020853000 |
| 64 | Flare (FLR) | 0.0099810951 | 3.19 ↑ % | -0.02 ↓ % | -5.07 ↓ % | 844.13 Million Dollars | 6.36 Million Dollars | 0.0084478891 |
| 65 | Midnight (NIGHT) | 0.0490320469 | 6.38 ↑ % | 1.93 ↑ % | -19.69 ↓ % | 814.29 Million Dollars | 19.99 Million Dollars | 0.0415001852 |
| 66 | Render (RENDER) | 1.5560 | 5.01 ↑ % | -2.04 ↓ % | -16.24 ↓ % | 807.10 Million Dollars | 58.03 Million Dollars | 1.3170 |
| 67 | Quant (QNT) | 65.98 | 3.33 ↑ % | -4.07 ↓ % | -15.36 ↓ % | 796.56 Million Dollars | 20.22 Million Dollars | 55.84 |
| 68 | Filecoin (FIL) | 1.0668 | 4.71 ↑ % | -1.22 ↓ % | -16.06 ↓ % | 796.29 Million Dollars | 108.29 Million Dollars | 0.9029 |
| 69 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 759.83 Million Dollars | 48.12 Million Dollars | 0.8463 |
| 70 | Arbitrum (ARB) | 0.1295352125 | 3.95 ↑ % | -5.77 ↓ % | -23.86 ↓ % | 754.77 Million Dollars | 170.89 Million Dollars | 0.1096371790 |
| 71 | VeChain (VET) | 0.0084125144 | 4.97 ↑ % | -2.17 ↓ % | -17.60 ↓ % | 723.35 Million Dollars | 27.37 Million Dollars | 0.0071202597 |
| 72 | XDC Network (XDC) | 0.0369581269 | 0.76 ↑ % | -3.23 ↓ % | -3.91 ↓ % | 705.43 Million Dollars | 36.51 Million Dollars | 0.0312809521 |
| 73 | Jupiter (JUP) | 0.1947033917 | 3.69 ↑ % | 2.28 ↑ % | -3.12 ↓ % | 631.60 Million Dollars | 69.58 Million Dollars | 0.1647948090 |
| 74 | Bonk (BONK) | 0.0000071055 | 4.04 ↑ % | -1.08 ↓ % | -18.51 ↓ % | 625.25 Million Dollars | 104.14 Million Dollars | 0.0000060140 |
| 75 | Sei (SEI) | 0.0868994157 | 4.26 ↑ % | -1.74 ↓ % | -18.41 ↓ % | 574.60 Million Dollars | 70.92 Million Dollars | 0.0735507095 |
| 76 | Stacks (STX) | 0.3069576681 | 2.18 ↑ % | 5.11 ↑ % | 2.39 ↑ % | 557.01 Million Dollars | 77.40 Million Dollars | 0.2598055937 |
| 77 | Dash (DASH) | 42.16 | 4.59 ↑ % | -5.34 ↓ % | -32.34 ↓ % | 530.31 Million Dollars | 123.03 Million Dollars | 35.68 |
| 78 | LayerZero (ZRO) | 1.7857 | 6.05 ↑ % | -0.72 ↓ % | -8.81 ↓ % | 530.27 Million Dollars | 88.84 Million Dollars | 1.5114 |
| 79 | PancakeSwap (CAKE) | 1.5434 | 3.48 ↑ % | -1.69 ↓ % | -19.40 ↓ % | 513.79 Million Dollars | 49.28 Million Dollars | 1.3063 |
| 80 | Nexo (NEXO) | 0.7870 | 2.61 ↑ % | -3.67 ↓ % | -17.58 ↓ % | 508.54 Million Dollars | 12.78 Million Dollars | 0.6661 |
| 81 | Tezos (XTZ) | 0.4729664214 | 3.76 ↑ % | -1.07 ↓ % | -16.59 ↓ % | 508.06 Million Dollars | 26.03 Million Dollars | 0.4003135765 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 493.55 Million Dollars | 21.83 Million Dollars | 0.8447 |
| 83 | Story (IP) | 1.3915 | 6.19 ↑ % | -4.62 ↓ % | -36.42 ↓ % | 486.83 Million Dollars | 131.02 Million Dollars | 1.1778 |
| 84 | Stable (STABLE) | 0.0269277818 | -0.92 ↓ % | -11.25 ↓ % | 22.86 ↑ % | 473.93 Million Dollars | 63.24 Million Dollars | 0.0227913783 |
| 85 | Pudgy Penguins (PENGU) | 0.0074845815 | 4.68 ↑ % | -4.08 ↓ % | -22.86 ↓ % | 470.48 Million Dollars | 128.31 Million Dollars | 0.0063348674 |
| 86 | Morpho (MORPHO) | 1.2393 | 2.98 ↑ % | 2.36 ↑ % | 2.75 ↑ % | 469.46 Million Dollars | 35.67 Million Dollars | 1.0489 |
| 87 | Chiliz (CHZ) | 0.0434912383 | 3.19 ↑ % | -6.13 ↓ % | -24.34 ↓ % | 446.00 Million Dollars | 92.42 Million Dollars | 0.0368105057 |
| 88 | First Digital USD (FDUSD) | 0.9979 | 0.05 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 443.13 Million Dollars | 1.46 Billion Dollars | 0.8447 |
| 89 | EURC (EURC) | 1.1802 | -0.08 ↓ % | 0.07 ↑ % | -1.44 ↓ % | 422.76 Million Dollars | 55.61 Million Dollars | 0.9989 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6421 | 4.95 ↑ % | -0.76 ↓ % | -21.40 ↓ % | 421.40 Million Dollars | 87.45 Million Dollars | 0.5435 |
| 91 | Optimism (OP) | 0.2141434770 | 3.38 ↑ % | -6.65 ↓ % | -28.06 ↓ % | 416.31 Million Dollars | 85.26 Million Dollars | 0.1812486833 |
| 92 | 0.1805977053 | 5.01 ↑ % | -2.31 ↓ % | -19.37 ↓ % | 413.04 Million Dollars | 54.26 Million Dollars | 0.1528559112 | |
| 93 | Curve DAO Token (CRV) | 0.2795137895 | 3.83 ↑ % | -2.63 ↓ % | -18.21 ↓ % | 408.52 Million Dollars | 75.64 Million Dollars | 0.2365773968 |
| 94 | Lighter (LIT) | 1.5283 | 2.83 ↑ % | -2.98 ↓ % | -18.53 ↓ % | 382.07 Million Dollars | 63.74 Million Dollars | 1.2935 |
| 95 | DoubleZero (2Z) | 0.1099216177 | 5.02 ↑ % | 1.38 ↑ % | -7.01 ↓ % | 381.58 Million Dollars | 13.80 Million Dollars | 0.0930364481 |
| 96 | Kaia (KAIA) | 0.0590037441 | 2.49 ↑ % | 1.76 ↑ % | -18.00 ↓ % | 367.89 Million Dollars | 35.95 Million Dollars | 0.0499401200 |
| 97 | Injective (INJ) | 3.632 | 4.46 ↑ % | -1.54 ↓ % | -18.06 ↓ % | 363.13 Million Dollars | 48.47 Million Dollars | 3.074 |
| 98 | JUST (JST) | 0.0408112130 | 2.43 ↑ % | -2.71 ↓ % | 2.15 ↑ % | 359.76 Million Dollars | 32.11 Million Dollars | 0.0345421617 |
| 99 | Immutable (IMX) | 0.1793979627 | 4.07 ↑ % | -3.46 ↓ % | -23.28 ↓ % | 356.82 Million Dollars | 19.02 Million Dollars | 0.1518404623 |
| 100 | Aerodrome Finance (AERO) | 0.3880273527 | 4.78 ↑ % | -2.16 ↓ % | -14.15 ↓ % | 355.37 Million Dollars | 22.96 Million Dollars | 0.3284220831 |
