Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,925.54 | -0.38 ↓ % | 3.26 ↑ % | 6.78 ↑ % | 1,498.73 Billion Dollars | 60.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.41 | -0.27 ↓ % | 7.20 ↑ % | 14.59 ↑ % | 282.59 Billion Dollars | 41.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.06 Billion Dollars | 126.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5797 | 0.50 ↑ % | 9.38 ↑ % | 13.76 ↑ % | 96.72 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 680.99 | -0.05 ↓ % | 1.17 ↑ % | 5.66 ↑ % | 92.86 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.33 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.87 | -0.35 ↓ % | 3.64 ↑ % | 9.56 ↑ % | 54.20 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961945258 | 0.13 ↑ % | -0.41 ↓ % | 3.61 ↑ % | 28.06 Billion Dollars | 484.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026947786 | 0.20 ↑ % | 4.26 ↑ % | 11.62 ↑ % | 15.76 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2890757741 | -0.47 ↓ % | 6.59 ↑ % | 10.60 ↑ % | 10.43 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.19 | -0.86 ↓ % | 7.12 ↑ % | 16.23 ↑ % | 10.33 Billion Dollars | 538.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.57 | -0.06 ↓ % | 1.95 ↑ % | 6.18 ↑ % | 9.54 Billion Dollars | 373.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.038 | -0.28 ↓ % | -0.30 ↓ % | -1.27 ↓ % | 8.33 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.866 | -0.46 ↓ % | 3.96 ↑ % | 9.24 ↑ % | 6.99 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 376.02 | 0.69 ↑ % | 3.91 ↑ % | 8.97 ↑ % | 6.94 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798127027 | 0.63 ↑ % | 7.07 ↑ % | 16.48 ↑ % | 5.93 Billion Dollars | 198.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1550770158 | 0.14 ↑ % | 2.21 ↑ % | 5.60 ↑ % | 5.90 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 237.91 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.22 | 0.21 ↑ % | 21.09 ↑ % | 23.09 ↑ % | 4.60 Billion Dollars | 720.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.41 | -0.51 ↓ % | 4.12 ↑ % | 10.15 ↑ % | 4.50 Billion Dollars | 562.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.29 | -0.64 ↓ % | 4.06 ↑ % | 7.27 ↑ % | 4.49 Billion Dollars | 487.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1002087872 | -0.32 ↓ % | 4.36 ↑ % | 4.40 ↑ % | 4.34 Billion Dollars | 178.28 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 168.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0453 | -0.53 ↓ % | 2.12 ↑ % | 9.64 ↑ % | 4.08 Billion Dollars | 864.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061716 | -0.39 ↓ % | 2.79 ↑ % | 10.89 ↑ % | 3.64 Billion Dollars | 187.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0811758290 | -0.72 ↓ % | 4.23 ↑ % | 6.79 ↑ % | 3.34 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3325 | 0.20 ↑ % | 0.76 ↑ % | -0.40 ↓ % | 3.27 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.17 | -0.21 ↓ % | 3.11 ↑ % | 39.97 ↑ % | 3.04 Billion Dollars | 582.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1053454879 | -0.70 ↓ % | 0.89 ↑ % | 3.77 ↑ % | 2.91 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,979.37 | 0.03 ↑ % | 0.21 ↑ % | -2.99 ↓ % | 2.81 Billion Dollars | 455.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8530 | -0.98 ↓ % | 8.14 ↑ % | 26.36 ↑ % | 2.80 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6135 | -0.42 ↓ % | 11.45 ↑ % | 6.27 ↑ % | 2.70 Billion Dollars | 438.45 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.108 | -0.68 ↓ % | 0.88 ↑ % | 4.20 ↑ % | 2.60 Billion Dollars | 400.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,007.30 | 0.02 ↑ % | 0.28 ↑ % | -3.16 ↓ % | 2.51 Billion Dollars | 316.57 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6651 | -0.02 ↓ % | 14.12 ↑ % | 12.19 ↑ % | 2.13 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.28 | -0.35 ↓ % | 0.58 ↑ % | -1.77 ↓ % | 2.04 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4525 | -0.88 ↓ % | 5.44 ↑ % | 15.85 ↑ % | 1.87 Billion Dollars | 339.60 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 122.03 | -0.64 ↓ % | 4.75 ↑ % | 11.33 ↑ % | 1.88 Billion Dollars | 641.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7440 | -0.41 ↓ % | 2.98 ↑ % | 4.97 ↑ % | 1.84 Billion Dollars | 184.77 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1894969679 | -0.79 ↓ % | -4.83 ↓ % | -12.32 ↓ % | 1.84 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0784017414 | 0.23 ↑ % | 7.05 ↑ % | 1.55 ↑ % | 1.81 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039167 | -0.99 ↓ % | 11.36 ↑ % | 17.50 ↑ % | 1.62 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 230.26 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.192 | -0.26 ↓ % | 1.15 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.759 | -1.28 ↓ % | 3.74 ↑ % | 9.82 ↑ % | 1.52 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.972 | -0.51 ↓ % | 5.29 ↑ % | 8.33 ↑ % | 1.40 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2868041125 | -0.66 ↓ % | 5.79 ↑ % | 11.47 ↑ % | 1.40 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3953502951 | -0.57 ↓ % | 7.80 ↑ % | 7.00 ↑ % | 1.16 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.384 | -0.53 ↓ % | 0.89 ↑ % | 3.50 ↑ % | 1.11 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | -0.05 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.08 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1011303422 | -0.27 ↓ % | 3.15 ↑ % | 4.67 ↑ % | 1.07 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1176917661 | -0.69 ↓ % | 5.91 ↑ % | 13.73 ↑ % | 999.46 Million Dollars | 150.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9038 | -1.01 ↓ % | 2.82 ↑ % | 31.86 ↑ % | 987.57 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9588 | -0.73 ↓ % | 4.95 ↑ % | 11.08 ↑ % | 975.93 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0349819424 | 3.62 ↑ % | 13.04 ↑ % | 14.08 ↑ % | 954.56 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.812 | -1.80 ↓ % | -5.70 ↓ % | 30.20 ↑ % | 886.32 Million Dollars | 359.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0960576483 | -1.24 ↓ % | 3.82 ↑ % | 13.63 ↑ % | 854.01 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0511614639 | -0.71 ↓ % | 1.77 ↑ % | -9.35 ↓ % | 849.66 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.366 | -0.06 ↓ % | 1.79 ↑ % | 4.41 ↑ % | 848.47 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.30 | -0.08 ↓ % | 2.31 ↑ % | 8.19 ↑ % | 836.64 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9979 | -0.99 ↓ % | 6.56 ↑ % | 2.93 ↑ % | 791.72 Million Dollars | 166.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090096190 | 0.97 ↑ % | 4.32 ↑ % | -0.68 ↓ % | 768.01 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9712 | -0.60 ↓ % | 8.00 ↑ % | 2.77 ↑ % | 740.19 Million Dollars | 205.07 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7901 | -0.43 ↓ % | -7.03 ↓ % | -11.92 ↓ % | 723.01 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021254056 | -0.49 ↓ % | 7.64 ↑ % | 6.38 ↑ % | 705.84 Million Dollars | 172.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0339402636 | -0.07 ↓ % | 7.15 ↑ % | 4.87 ↑ % | 676.71 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.209 | -0.91 ↓ % | 1.77 ↑ % | 6.66 ↑ % | 673.14 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077054373 | -0.82 ↓ % | 3.98 ↑ % | 9.33 ↑ % | 662.55 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1093708366 | -0.77 ↓ % | 4.80 ↑ % | 9.58 ↑ % | 649.56 Million Dollars | 108.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9259 | -0.27 ↓ % | 1.04 ↑ % | 2.66 ↑ % | 598.26 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1691695897 | -0.15 ↓ % | 3.56 ↑ % | 2.83 ↑ % | 591.65 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0277768836 | -0.04 ↓ % | -1.37 ↓ % | -2.86 ↓ % | 581.57 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065723 | -0.92 ↓ % | 6.23 ↑ % | 9.66 ↑ % | 578.33 Million Dollars | 161.65 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8096 | -0.90 ↓ % | 7.89 ↑ % | 18.94 ↑ % | 531.33 Million Dollars | 134.75 Million Dollars | 0.0000000000 |
| 79 | 0.2321049598 | -1.57 ↓ % | 18.21 ↑ % | 57.67 ↑ % | 524.58 Million Dollars | 374.72 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0079997486 | -0.67 ↓ % | 6.44 ↑ % | 10.85 ↑ % | 502.87 Million Dollars | 171.73 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5125 | -0.15 ↓ % | 0.46 ↑ % | 9.52 ↑ % | 498.35 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | -0.04 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 494.40 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2664985974 | -0.59 ↓ % | 3.62 ↑ % | 3.86 ↑ % | 483.59 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0547271796 | -0.35 ↓ % | 1.03 ↑ % | 9.89 ↑ % | 482.43 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0692080991 | -0.44 ↓ % | 1.93 ↑ % | 4.28 ↑ % | 474.38 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.05 | -0.04 ↓ % | -0.34 ↓ % | -8.89 ↓ % | 468.60 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5766 | -0.61 ↓ % | 2.16 ↑ % | 1.74 ↑ % | 454.82 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.80 | -0.18 ↓ % | 5.57 ↑ % | 7.10 ↑ % | 452.07 Million Dollars | 113.74 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.60 | 9.61 ↑ % | -0.44 ↓ % | 91.74 ↑ % | 443.05 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1494 | 0.00 ↑ % | 0.47 ↑ % | -1.07 ↓ % | 439.96 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3982211910 | 0.25 ↑ % | 1.47 ↑ % | 8.25 ↑ % | 429.55 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.072 | -2.13 ↓ % | -1.21 ↓ % | 0.54 ↑ % | 424.71 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395183990 | -0.66 ↓ % | 0.55 ↑ % | -0.98 ↓ % | 408.37 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.31 | -0.15 ↓ % | 7.58 ↑ % | 13.72 ↑ % | 383.53 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2562886633 | -0.09 ↓ % | 5.91 ↑ % | 2.18 ↑ % | 377.98 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0005 | -0.05 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 377.64 Million Dollars | 543.10 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2086149570 | -0.57 ↓ % | -2.74 ↓ % | -30.87 ↓ % | 375.51 Million Dollars | 119.90 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1825682787 | -0.45 ↓ % | 7.69 ↑ % | 18.16 ↑ % | 363.12 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0556597447 | -0.14 ↓ % | 1.98 ↑ % | 6.37 ↑ % | 348.94 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003511 | -0.77 ↓ % | -0.04 ↓ % | 7.91 ↑ % | 346.51 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
