Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,689.98 | 0.13 ↑ % | 2.64 ↑ % | -10.66 ↓ % | 1,572.43 Billion Dollars | 76.25 Billion Dollars | 66,740.12 |
| 2 | Ethereum (ETH) | 2,346.29 | 0.43 ↑ % | 3.83 ↑ % | -19.65 ↓ % | 283.18 Billion Dollars | 50.86 Billion Dollars | 1,989.98 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 185.18 Billion Dollars | 180.55 Billion Dollars | 0.8473 |
| 4 | BNB (BNB) | 774.77 | 0.18 ↑ % | 2.96 ↑ % | -11.65 ↓ % | 105.65 Billion Dollars | 3.24 Billion Dollars | 657.12 |
| 5 | XRP (XRP) | 1.6204 | -0.46 ↓ % | 2.21 ↑ % | -14.72 ↓ % | 98.61 Billion Dollars | 5.28 Billion Dollars | 1.3743 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 70.67 Billion Dollars | 22.96 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 104.72 | -0.03 ↓ % | 4.87 ↑ % | -15.64 ↓ % | 59.31 Billion Dollars | 7.28 Billion Dollars | 88.81 |
| 8 | TRON (TRX) | 0.2832045085 | -0.08 ↓ % | -0.39 ↓ % | -4.42 ↓ % | 26.82 Billion Dollars | 943.81 Million Dollars | 0.2401970719 |
| 9 | Dogecoin (DOGE) | 0.1082524957 | -0.11 ↓ % | 4.64 ↑ % | -11.47 ↓ % | 18.25 Billion Dollars | 2.07 Billion Dollars | 0.0918132717 |
| 10 | Cardano (ADA) | 0.2994484462 | -0.32 ↓ % | 5.26 ↑ % | -14.81 ↓ % | 10.79 Billion Dollars | 956.58 Million Dollars | 0.2539742051 |
| 11 | Bitcoin Cash (BCH) | 539.43 | 0.19 ↑ % | 4.39 ↑ % | -6.80 ↓ % | 10.78 Billion Dollars | 695.22 Million Dollars | 457.51 |
| 12 | Hyperliquid (HYPE) | 33.79 | 0.75 ↑ % | 13.01 ↑ % | 34.61 ↑ % | 10.21 Billion Dollars | 903.05 Million Dollars | 28.66 |
| 13 | UNUS SED LEO (LEO) | 8.572 | 0.62 ↑ % | 2.45 ↑ % | -6.05 ↓ % | 7.90 Billion Dollars | 3.95 Million Dollars | 7.270 |
| 14 | Canton (CC) | 0.1898723746 | 1.25 ↑ % | 10.33 ↑ % | 22.71 ↑ % | 7.15 Billion Dollars | 46.64 Million Dollars | 0.1610383558 |
| 15 | Monero (XMR) | 383.13 | -0.51 ↓ % | -5.75 ↓ % | -17.55 ↓ % | 7.07 Billion Dollars | 123.22 Million Dollars | 324.95 |
| 16 | Chainlink (LINK) | 9.825 | 0.22 ↑ % | 4.98 ↑ % | -17.69 ↓ % | 6.96 Billion Dollars | 1.23 Billion Dollars | 8.333 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 191.14 Million Dollars | 0.8472 |
| 18 | Stellar (XLM) | 0.1788933222 | -0.37 ↓ % | 2.26 ↑ % | -13.30 ↓ % | 5.82 Billion Dollars | 216.99 Million Dollars | 0.1517265823 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 199.47 Million Dollars | 0.8478 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.12 ↑ % | 0.06 ↑ % | 5.01 Billion Dollars | 2.86 Billion Dollars | 0.8482 |
| 21 | Zcash (ZEC) | 295.53 | 0.17 ↑ % | -1.77 ↓ % | -19.75 ↓ % | 4.88 Billion Dollars | 434.76 Million Dollars | 250.65 |
| 22 | Litecoin (LTC) | 59.95 | -0.04 ↓ % | 2.96 ↑ % | -13.83 ↓ % | 4.60 Billion Dollars | 572.13 Million Dollars | 50.85 |
| 23 | Sui (SUI) | 1.1492 | 0.15 ↑ % | 4.60 ↑ % | -20.37 ↓ % | 4.42 Billion Dollars | 907.43 Million Dollars | 0.9747 |
| 24 | Avalanche (AVAX) | 10.15 | -0.12 ↓ % | 2.61 ↑ % | -13.26 ↓ % | 4.38 Billion Dollars | 436.31 Million Dollars | 8.612 |
| 25 | Shiba Inu (SHIB) | 0.0000069007 | -0.09 ↓ % | 4.47 ↑ % | -10.21 ↓ % | 4.07 Billion Dollars | 155.15 Million Dollars | 0.0000058528 |
| 26 | Hedera (HBAR) | 0.0934158152 | -0.16 ↓ % | 5.72 ↑ % | -12.25 ↓ % | 4.02 Billion Dollars | 229.49 Million Dollars | 0.0792296895 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.54 Billion Dollars | 242.20 Million Dollars | 0.8477 |
| 28 | World Liberty Financial (WLFI) | 0.1302999008 | 0.40 ↑ % | -0.94 ↓ % | -18.45 ↓ % | 3.48 Billion Dollars | 244.77 Million Dollars | 0.1105125578 |
| 29 | Toncoin (TON) | 1.3671 | -0.17 ↓ % | 3.20 ↑ % | -10.34 ↓ % | 3.33 Billion Dollars | 103.10 Million Dollars | 1.1595 |
| 30 | Cronos (CRO) | 0.0833340421 | -0.71 ↓ % | 7.19 ↑ % | -8.32 ↓ % | 3.32 Billion Dollars | 29.18 Million Dollars | 0.0706789345 |
| 31 | Polkadot (DOT) | 1.5474 | -0.10 ↓ % | 3.64 ↑ % | -17.39 ↓ % | 2.57 Billion Dollars | 187.66 Million Dollars | 1.3124 |
| 32 | Uniswap (UNI) | 3.934 | 0.07 ↑ % | 2.69 ↑ % | -16.30 ↓ % | 2.50 Billion Dollars | 339.43 Million Dollars | 3.337 |
| 33 | Mantle (MNT) | 0.7214 | 0.07 ↑ % | 5.73 ↑ % | -16.60 ↓ % | 2.35 Billion Dollars | 124.34 Million Dollars | 0.6119 |
| 34 | Tether Gold (XAUt) | 4,715.97 | 1.09 ↑ % | -0.03 ↓ % | -6.41 ↓ % | 2.31 Billion Dollars | 1.90 Billion Dollars | 3,999.80 |
| 35 | Bitget Token (BGB) | 3.084 | 0.10 ↑ % | 1.13 ↑ % | -14.23 ↓ % | 2.16 Billion Dollars | 33.57 Million Dollars | 2.616 |
| 36 | Bittensor (TAO) | 199.73 | 0.27 ↑ % | 6.19 ↑ % | -14.62 ↓ % | 2.12 Billion Dollars | 170.21 Million Dollars | 169.40 |
| 37 | PAX Gold (PAXG) | 4,746.99 | 1.09 ↑ % | 0.30 ↑ % | -6.09 ↓ % | 2.09 Billion Dollars | 1.43 Billion Dollars | 4,026.11 |
| 38 | Aave (AAVE) | 128.57 | 0.21 ↑ % | 4.08 ↑ % | -16.45 ↓ % | 1.97 Billion Dollars | 520.38 Million Dollars | 109.05 |
| 39 | MemeCore (M) | 1.5054 | 0.41 ↑ % | 14.09 ↑ % | -6.79 ↓ % | 1.90 Billion Dollars | 13.78 Million Dollars | 1.2768 |
| 40 | OKB (OKB) | 89.18 | 0.07 ↑ % | 2.12 ↑ % | -13.62 ↓ % | 1.87 Billion Dollars | 49.38 Million Dollars | 75.64 |
| 41 | Pepe (PEPE) | 0.0000042648 | -0.11 ↓ % | 2.67 ↑ % | -14.31 ↓ % | 1.76 Billion Dollars | 522.11 Million Dollars | 0.0000036171 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 56.03 Million Dollars | 0.8479 |
| 43 | NEAR Protocol (NEAR) | 1.2072 | -0.04 ↓ % | 3.73 ↑ % | -17.47 ↓ % | 1.55 Billion Dollars | 215.03 Million Dollars | 1.0238 |
| 44 | Ethereum Classic (ETC) | 9.837 | -0.11 ↓ % | 4.22 ↑ % | -13.56 ↓ % | 1.53 Billion Dollars | 86.91 Million Dollars | 8.343 |
| 45 | MYX Finance (MYX) | 6.055 | 0.65 ↑ % | 15.63 ↑ % | 3.29 ↑ % | 1.52 Billion Dollars | 21.72 Million Dollars | 5.135 |
| 46 | Internet Computer (ICP) | 2.696 | 0.09 ↑ % | 3.21 ↑ % | -19.21 ↓ % | 1.48 Billion Dollars | 118.37 Million Dollars | 2.287 |
| 47 | Aster (ASTER) | 0.5670 | 0.33 ↑ % | 6.40 ↑ % | -11.09 ↓ % | 1.46 Billion Dollars | 171.68 Million Dollars | 0.4809140841 |
| 48 | Sky (SKY) | 0.0628010908 | 0.10 ↑ % | 3.90 ↑ % | -3.00 ↓ % | 1.45 Billion Dollars | 34.28 Million Dollars | 0.0532641172 |
| 49 | Pi (PI) | 0.1602895291 | -0.44 ↓ % | 2.83 ↑ % | -6.82 ↓ % | 1.40 Billion Dollars | 18.40 Million Dollars | 0.1359479612 |
| 50 | Ondo (ONDO) | 0.2841579900 | -0.12 ↓ % | 3.90 ↑ % | -14.40 ↓ % | 1.38 Billion Dollars | 93.28 Million Dollars | 0.2410057576 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 347.06 Million Dollars | 0.8481 |
| 52 | KuCoin Token (KCS) | 9.427 | 0.22 ↑ % | 6.53 ↑ % | -12.09 ↓ % | 1.25 Billion Dollars | 7.57 Million Dollars | 7.995 |
| 53 | POL (prev. MATIC) (POL) | 0.1135360755 | -0.35 ↓ % | 10.86 ↑ % | -4.68 ↓ % | 1.20 Billion Dollars | 153.80 Million Dollars | 0.0962944871 |
| 54 | Worldcoin (WLD) | 0.4049827053 | 0.90 ↑ % | 3.85 ↑ % | -11.78 ↓ % | 1.13 Billion Dollars | 120.13 Million Dollars | 0.3434820316 |
| 55 | Ethena (ENA) | 0.1404758211 | 0.19 ↑ % | 3.63 ↑ % | -16.92 ↓ % | 1.12 Billion Dollars | 194.41 Million Dollars | 0.1191431629 |
| 56 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 4.89 Million Dollars | 0.8473 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.270 | 0.49 ↑ % | 3.48 ↑ % | -11.05 ↓ % | 992.83 Million Dollars | 208.43 Million Dollars | 3.622 |
| 58 | Aptos (APT) | 1.2818 | 0.26 ↑ % | 3.93 ↑ % | -17.12 ↓ % | 981.65 Million Dollars | 108.66 Million Dollars | 1.0871 |
| 59 | Cosmos (ATOM) | 1.9807 | -0.10 ↓ % | 3.82 ↑ % | -10.61 ↓ % | 972.47 Million Dollars | 56.74 Million Dollars | 1.6799 |
| 60 | GateToken (GT) | 8.368 | 0.02 ↑ % | 2.79 ↑ % | -14.69 ↓ % | 963.79 Million Dollars | 7.32 Million Dollars | 7.097 |
| 61 | Algorand (ALGO) | 0.1050800620 | -0.03 ↓ % | 4.59 ↑ % | -14.17 ↓ % | 931.93 Million Dollars | 61.42 Million Dollars | 0.0891226038 |
| 62 | Kaspa (KAS) | 0.0327877742 | 0.11 ↑ % | 7.00 ↑ % | -17.59 ↓ % | 890.83 Million Dollars | 47.51 Million Dollars | 0.0278086228 |
| 63 | Pump.fun (PUMP) | 0.0024263235 | 0.37 ↑ % | -4.19 ↓ % | -10.55 ↓ % | 858.92 Million Dollars | 269.85 Million Dollars | 0.0020578620 |
| 64 | Flare (FLR) | 0.0099200085 | -0.28 ↓ % | -0.06 ↓ % | -5.54 ↓ % | 838.94 Million Dollars | 7.18 Million Dollars | 0.0084135560 |
| 65 | Midnight (NIGHT) | 0.0499886247 | -0.25 ↓ % | 7.33 ↑ % | -17.93 ↓ % | 830.18 Million Dollars | 22.71 Million Dollars | 0.0423973522 |
| 66 | Quant (QNT) | 68.39 | -0.17 ↓ % | 1.32 ↑ % | -7.94 ↓ % | 825.64 Million Dollars | 22.69 Million Dollars | 58.00 |
| 67 | Render (RENDER) | 1.5898 | -0.44 ↓ % | 6.10 ↑ % | -16.11 ↓ % | 824.67 Million Dollars | 72.50 Million Dollars | 1.3484 |
| 68 | Filecoin (FIL) | 1.0846 | 0.04 ↑ % | 5.14 ↑ % | -14.47 ↓ % | 809.57 Million Dollars | 144.85 Million Dollars | 0.9199 |
| 69 | Arbitrum (ARB) | 0.1374962951 | -0.04 ↓ % | 2.23 ↑ % | -18.93 ↓ % | 801.16 Million Dollars | 201.09 Million Dollars | 0.1166161077 |
| 70 | United Stables (U) | 0.9992 | -0.03 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 759.32 Million Dollars | 39.55 Million Dollars | 0.8475 |
| 71 | VeChain (VET) | 0.0086198292 | -0.27 ↓ % | 6.26 ↑ % | -14.76 ↓ % | 741.18 Million Dollars | 35.04 Million Dollars | 0.0073108220 |
| 72 | XDC Network (XDC) | 0.0367401320 | 0.40 ↑ % | 3.10 ↑ % | -5.40 ↓ % | 701.27 Million Dollars | 56.32 Million Dollars | 0.0311607755 |
| 73 | Bonk (BONK) | 0.0000072128 | -0.09 ↓ % | 3.23 ↑ % | -16.69 ↓ % | 634.70 Million Dollars | 106.74 Million Dollars | 0.0000061175 |
| 74 | Jupiter (JUP) | 0.1911644246 | 0.43 ↑ % | 11.35 ↑ % | 0.44 ↑ % | 620.12 Million Dollars | 87.39 Million Dollars | 0.1621341951 |
| 75 | Sei (SEI) | 0.0887238104 | -0.07 ↓ % | 5.21 ↑ % | -15.82 ↓ % | 586.66 Million Dollars | 56.92 Million Dollars | 0.0752502126 |
| 76 | Dash (DASH) | 44.31 | 0.65 ↑ % | 2.28 ↑ % | -26.05 ↓ % | 557.36 Million Dollars | 117.38 Million Dollars | 37.58 |
| 77 | Stable (STABLE) | 0.0304372505 | 0.59 ↑ % | 20.81 ↑ % | 46.36 ↑ % | 535.70 Million Dollars | 94.29 Million Dollars | 0.0258150497 |
| 78 | Nexo (NEXO) | 0.8251 | 0.46 ↑ % | 3.33 ↑ % | -11.97 ↓ % | 533.10 Million Dollars | 25.10 Million Dollars | 0.6998 |
| 79 | LayerZero (ZRO) | 1.7923 | -0.39 ↓ % | 5.53 ↑ % | -12.35 ↓ % | 532.24 Million Dollars | 91.63 Million Dollars | 1.5201 |
| 80 | PancakeSwap (CAKE) | 1.5814 | 0.08 ↑ % | 4.93 ↑ % | -16.86 ↓ % | 526.44 Million Dollars | 60.55 Million Dollars | 1.3413 |
| 81 | Stacks (STX) | 0.2898679157 | -1.31 ↓ % | 15.22 ↑ % | -2.65 ↓ % | 526.00 Million Dollars | 32.80 Million Dollars | 0.2458485741 |
| 82 | Story (IP) | 1.4979 | 1.59 ↑ % | 2.17 ↑ % | -30.23 ↓ % | 523.97 Million Dollars | 175.99 Million Dollars | 1.2704 |
| 83 | Tezos (XTZ) | 0.4793340498 | -0.14 ↓ % | 4.41 ↑ % | -15.19 ↓ % | 514.88 Million Dollars | 23.36 Million Dollars | 0.4065423810 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.79 Million Dollars | 27.39 Million Dollars | 0.8469 |
| 85 | Pudgy Penguins (PENGU) | 0.0078291677 | 0.10 ↑ % | 4.88 ↑ % | -18.91 ↓ % | 492.14 Million Dollars | 176.92 Million Dollars | 0.0066402303 |
| 86 | Chiliz (CHZ) | 0.0463222330 | 0.95 ↑ % | 0.72 ↑ % | -14.31 ↓ % | 474.96 Million Dollars | 86.25 Million Dollars | 0.0392877387 |
| 87 | Morpho (MORPHO) | 1.2377 | 0.41 ↑ % | 12.17 ↑ % | -0.50 ↓ % | 468.69 Million Dollars | 60.92 Million Dollars | 1.0498 |
| 88 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 449.25 Million Dollars | 1.94 Billion Dollars | 0.8466 |
| 89 | Optimism (OP) | 0.2308234650 | -0.09 ↓ % | 2.12 ↑ % | -22.45 ↓ % | 448.74 Million Dollars | 94.50 Million Dollars | 0.1957706136 |
| 90 | EURC (EURC) | 1.1787 | 0.00 ↓ % | -0.49 ↓ % | -0.78 ↓ % | 425.29 Million Dollars | 69.56 Million Dollars | 0.9997 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6459 | -0.01 ↓ % | 5.82 ↑ % | -19.54 ↓ % | 423.92 Million Dollars | 107.23 Million Dollars | 0.5478 |
| 92 | 0.1853813202 | 0.28 ↑ % | 2.47 ↑ % | -16.05 ↓ % | 423.98 Million Dollars | 72.78 Million Dollars | 0.1572293129 | |
| 93 | Curve DAO Token (CRV) | 0.2883600428 | -0.07 ↓ % | 3.58 ↑ % | -18.54 ↓ % | 421.38 Million Dollars | 106.72 Million Dollars | 0.2445696867 |
| 94 | Lighter (LIT) | 1.6217 | 0.01 ↑ % | 8.59 ↑ % | -5.54 ↓ % | 405.43 Million Dollars | 61.24 Million Dollars | 1.3754 |
| 95 | Kaia (KAIA) | 0.0618026372 | 4.42 ↑ % | 14.27 ↑ % | -16.85 ↓ % | 385.30 Million Dollars | 30.94 Million Dollars | 0.0524172887 |
| 96 | DoubleZero (2Z) | 0.1105596458 | 1.40 ↑ % | 2.27 ↑ % | -9.60 ↓ % | 383.80 Million Dollars | 12.88 Million Dollars | 0.0937700580 |
| 97 | Aerodrome Finance (AERO) | 0.4065411738 | -0.05 ↓ % | 9.78 ↑ % | -9.78 ↓ % | 372.43 Million Dollars | 35.63 Million Dollars | 0.3448038311 |
| 98 | JUST (JST) | 0.0422551224 | -0.05 ↓ % | 1.97 ↑ % | -9.76 ↓ % | 372.48 Million Dollars | 33.97 Million Dollars | 0.0358382595 |
| 99 | Immutable (IMX) | 0.1869693802 | 0.23 ↑ % | 5.91 ↑ % | -22.07 ↓ % | 371.88 Million Dollars | 21.57 Million Dollars | 0.1585762101 |
| 100 | Injective (INJ) | 3.678 | -0.08 ↓ % | 4.70 ↑ % | -17.08 ↓ % | 367.74 Million Dollars | 57.16 Million Dollars | 3.120 |
