Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,548.50 | -0.15 ↓ % | -1.14 ↓ % | 1.49 ↑ % | 1,848.94 Billion Dollars | 39.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,185.94 | -0.31 ↓ % | -2.87 ↓ % | 3.04 ↑ % | 384.53 Billion Dollars | 27.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 186.88 Billion Dollars | 97.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 922.50 | -0.04 ↓ % | -1.08 ↓ % | 1.89 ↑ % | 125.79 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9864 | 0.07 ↑ % | -0.32 ↓ % | -3.22 ↓ % | 120.75 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.82 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.34 | -0.08 ↓ % | -3.35 ↓ % | -4.17 ↓ % | 75.41 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117392161 | 0.07 ↑ % | -1.88 ↓ % | 4.10 ↑ % | 29.52 Billion Dollars | 828.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290706629 | 0.17 ↑ % | -1.96 ↓ % | -5.47 ↓ % | 21.73 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701162092 | 0.60 ↑ % | -1.44 ↓ % | -4.09 ↓ % | 13.34 Billion Dollars | 990.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.83 | 0.34 ↑ % | -1.35 ↓ % | -6.04 ↓ % | 11.67 Billion Dollars | 453.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 621.63 | -1.12 ↓ % | 8.48 ↑ % | -2.06 ↓ % | 11.47 Billion Dollars | 346.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | 0.31 ↑ % | -3.39 ↓ % | -1.46 ↓ % | 9.12 Billion Dollars | 579.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.970 | 0.02 ↑ % | -2.56 ↓ % | -0.94 ↓ % | 8.27 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.69 | 0.04 ↑ % | -3.38 ↓ % | -0.30 ↓ % | 7.16 Billion Dollars | 222.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155978142 | 0.29 ↑ % | -1.17 ↓ % | -1.66 ↓ % | 6.99 Billion Dollars | 236.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 311.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.10 | 0.24 ↑ % | -2.16 ↓ % | -9.24 ↓ % | 6.09 Billion Dollars | 566.93 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5661 | 0.05 ↑ % | -7.76 ↓ % | -11.07 ↓ % | 5.94 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.32 ↑ % | -2.11 ↓ % | -5.78 ↓ % | 5.48 Billion Dollars | 422.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.72 | -0.30 ↓ % | -2.10 ↓ % | -7.01 ↓ % | 5.43 Billion Dollars | 703.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000081206 | 1.13 ↑ % | 0.19 ↑ % | -2.91 ↓ % | 4.79 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107896551 | 0.58 ↑ % | -1.03 ↓ % | -3.64 ↓ % | 4.74 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1655012721 | 0.61 ↑ % | -0.22 ↓ % | -2.29 ↓ % | 4.43 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1177553778 | 1.44 ↑ % | -1.34 ↓ % | -18.38 ↓ % | 4.41 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5873 | 0.50 ↑ % | -4.82 ↓ % | -8.11 ↓ % | 3.86 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939626492 | 0.29 ↑ % | -4.73 ↓ % | -5.33 ↓ % | 3.74 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.028 | 0.58 ↑ % | -1.89 ↓ % | -1.16 ↓ % | 3.36 Billion Dollars | 236.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.020 | 0.66 ↑ % | -1.68 ↓ % | -6.34 ↓ % | 3.19 Billion Dollars | 279.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9122 | -0.25 ↓ % | -3.74 ↓ % | -3.32 ↓ % | 2.97 Billion Dollars | 185.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.32 | 0.93 ↑ % | -3.37 ↓ % | -9.77 ↓ % | 2.69 Billion Dollars | 165.51 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.753 | 0.29 ↑ % | -0.69 ↓ % | 6.20 ↑ % | 2.63 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.83 | 0.18 ↑ % | -3.19 ↓ % | -0.68 ↓ % | 2.51 Billion Dollars | 323.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.66 | 0.34 ↑ % | -3.36 ↓ % | -2.13 ↓ % | 2.28 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052728 | 0.82 ↑ % | -3.70 ↓ % | -7.95 ↓ % | 2.18 Billion Dollars | 591.89 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.873 | 0.21 ↑ % | -0.70 ↓ % | 24.61 ↑ % | 2.12 Billion Dollars | 313.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5953 | 0.90 ↑ % | -2.23 ↓ % | -4.66 ↓ % | 2.05 Billion Dollars | 287.97 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,664.80 | -0.19 ↓ % | -0.10 ↓ % | 1.63 ↑ % | 2.05 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5887 | 1.49 ↑ % | 1.40 ↑ % | -4.98 ↓ % | 2.00 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.03 | 0.42 ↑ % | -1.80 ↓ % | -1.82 ↓ % | 1.87 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,681.63 | -0.24 ↓ % | -0.09 ↓ % | 1.64 ↑ % | 1.79 Billion Dollars | 184.82 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3479906447 | 0.72 ↑ % | -2.07 ↓ % | -9.98 ↓ % | 1.69 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1914838580 | 1.36 ↑ % | -4.34 ↓ % | -7.18 ↓ % | 1.61 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6184 | 0.53 ↑ % | -9.96 ↓ % | -9.71 ↓ % | 1.59 Billion Dollars | 340.15 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1947415535 | 1.48 ↑ % | -6.07 ↓ % | -8.88 ↓ % | 1.55 Billion Dollars | 248.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642883733 | 0.23 ↑ % | 0.55 ↑ % | 15.25 ↑ % | 1.48 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.26 ↑ % | -4.03 ↓ % | -2.33 ↓ % | 1.44 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362491657 | 0.50 ↑ % | -1.26 ↓ % | -9.59 ↓ % | 1.44 Billion Dollars | 133.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5052 | 0.84 ↑ % | -1.88 ↓ % | -9.09 ↓ % | 1.39 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.287 | -0.23 ↓ % | -1.11 ↓ % | -8.96 ↓ % | 1.33 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6110 | 0.94 ↑ % | -6.87 ↓ % | -8.78 ↓ % | 1.23 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.455 | 0.80 ↑ % | 1.11 ↑ % | -0.99 ↓ % | 1.20 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426819100 | 0.64 ↑ % | -0.09 ↓ % | -7.86 ↓ % | 1.16 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.03 | 0.30 ↑ % | -2.10 ↓ % | -2.66 ↓ % | 1.15 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1933805573 | 0.45 ↑ % | -6.48 ↓ % | -3.60 ↓ % | 1.13 Billion Dollars | 183.77 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.075 | 1.26 ↑ % | -0.03 ↓ % | -12.50 ↓ % | 1.08 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1208181300 | 0.14 ↑ % | -1.67 ↓ % | -6.30 ↓ % | 1.07 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621419400 | 0.49 ↑ % | 9.48 ↑ % | -5.58 ↓ % | 1.03 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3845 | 0.55 ↑ % | -4.60 ↓ % | -5.34 ↓ % | 1.02 Billion Dollars | 211.37 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.008 | 0.56 ↑ % | -1.57 ↓ % | -6.26 ↓ % | 1.00 Billion Dollars | 261.28 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.19 | 0.50 ↑ % | 3.68 ↑ % | 13.36 ↑ % | 992.28 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.28 | -0.16 ↓ % | -4.74 ↓ % | 91.69 ↑ % | 945.35 Million Dollars | 566.23 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026417751 | 2.81 ↑ % | 1.61 ↑ % | 8.67 ↑ % | 935.19 Million Dollars | 216.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0108352692 | 0.77 ↑ % | -2.00 ↓ % | -4.02 ↓ % | 931.67 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105463968 | 0.21 ↑ % | 0.47 ↑ % | -7.40 ↓ % | 874.67 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.474 | -0.64 ↓ % | -10.33 ↓ % | -14.53 ↓ % | 862.95 Million Dollars | 113.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093034 | -0.11 ↓ % | -3.49 ↓ % | -8.83 ↓ % | 818.65 Million Dollars | 136.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413335447 | -0.18 ↓ % | -1.59 ↓ % | -11.19 ↓ % | 788.88 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1102509797 | 0.17 ↑ % | -3.89 ↓ % | -6.87 ↓ % | 729.00 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | 0.20 ↑ % | -2.25 ↓ % | 3.56 ↑ % | 671.92 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6119 | 0.12 ↑ % | 4.76 ↑ % | 10.39 ↑ % | 656.35 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103666729 | 0.33 ↑ % | -3.19 ↓ % | -12.03 ↓ % | 651.65 Million Dollars | 180.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2020588509 | 0.84 ↑ % | -3.29 ↓ % | -2.33 ↓ % | 644.65 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3193694096 | 1.05 ↑ % | -1.50 ↓ % | 3.44 ↑ % | 620.88 Million Dollars | 110.44 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9550 | -0.41 ↓ % | -0.92 ↓ % | -0.36 ↓ % | 617.06 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3239116029 | 0.40 ↑ % | -5.60 ↓ % | -14.22 ↓ % | 587.77 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0574255759 | 0.97 ↑ % | -3.99 ↓ % | 13.95 ↑ % | 587.28 Million Dollars | 157.01 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 574.43 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8727 | 0.72 ↑ % | -0.10 ↓ % | -11.36 ↓ % | 572.59 Million Dollars | 148.78 Million Dollars | 0.0000000000 |
| 86 | 0.2484592703 | 1.27 ↑ % | -1.80 ↓ % | -11.59 ↓ % | 572.08 Million Dollars | 93.52 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3859459118 | -0.40 ↓ % | -3.89 ↓ % | -1.19 ↓ % | 562.36 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2651917073 | 0.36 ↑ % | -3.45 ↓ % | 1.25 ↑ % | 527.46 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 498.98 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 494.08 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7790 | 0.18 ↑ % | 3.42 ↑ % | 21.85 ↑ % | 488.00 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2863 | -0.06 ↓ % | -2.24 ↓ % | -0.10 ↓ % | 486.76 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.836 | 1.62 ↑ % | -1.69 ↓ % | -3.63 ↓ % | 483.47 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5572 | 0.70 ↑ % | -3.97 ↓ % | -8.28 ↓ % | 471.67 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4885920698 | -0.22 ↓ % | -6.19 ↓ % | -14.37 ↓ % | 454.88 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6484 | 1.17 ↑ % | -6.63 ↓ % | -10.15 ↓ % | 453.52 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4939450680 | -0.40 ↓ % | -4.20 ↓ % | -11.50 ↓ % | 451.34 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000452682 | 0.51 ↑ % | -3.24 ↓ % | -10.28 ↓ % | 431.84 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4964681713 | 1.15 ↑ % | -6.62 ↓ % | -6.24 ↓ % | 431.38 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0820284245 | 0.75 ↑ % | -1.02 ↓ % | 1.45 ↑ % | 427.05 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
