Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,321.81 0.06 % 1.08 % -0.65 % 1,347.04 Billion Dollars 28.32 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,046.24 0.17 % 2.21 % 0.85 % 246.96 Billion Dollars 13.36 Billion Dollars 0.0000000000
3 0.9992 0.01 % 0.00 % -0.05 % 184.07 Billion Dollars 56.41 Billion Dollars 0.0000000000
4
BNB
(BNB)
616.51 0.09 % 0.60 % -0.88 % 84.07 Billion Dollars 1.52 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3539 0.16 % 1.54 % -0.95 % 83.05 Billion Dollars 1.53 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % 0.01 % -0.05 % 77.67 Billion Dollars 7.05 Billion Dollars 0.0000000000
7
Solana
(SOL)
83.56 0.07 % 1.50 % -2.18 % 47.84 Billion Dollars 3.13 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3222021673 -0.10 % 2.23 % 5.17 % 30.53 Billion Dollars 656.97 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0927325721 -0.12 % 1.86 % 2.97 % 14.25 Billion Dollars 998.52 Million Dollars 0.0000000000
10 38.15 -0.03 % -4.01 % 1.40 % 9.78 Billion Dollars 192.13 Million Dollars 0.0000000000
11 452.82 -0.30 % -6.23 % -2.52 % 9.06 Billion Dollars 485.42 Million Dollars 0.0000000000
12 9.694 0.08 % 0.56 % 4.30 % 8.93 Billion Dollars 448.02 Thousand Dollar 0.0000000000
13
Cardano
(ADA)
0.2470105517 0.31 % 0.77 % -0.60 % 8.92 Billion Dollars 438.53 Million Dollars 0.0000000000
14
Monero
(XMR)
334.61 0.16 % 2.53 % -6.07 % 6.17 Billion Dollars 66.89 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.672 0.21 % 1.90 % 0.85 % 6.14 Billion Dollars 275.08 Million Dollars 0.0000000000
16 0.9989 0.00 % -0.01 % -0.05 % 5.88 Billion Dollars 68.34 Million Dollars 0.0000000000
17
Canton
(CC)
0.1528839812 -0.19 % -2.47 % 4.99 % 5.84 Billion Dollars 9.71 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1690391370 0.21 % 0.63 % 8.06 % 5.58 Billion Dollars 90.47 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.02 % 0.01 % -0.01 % 5.36 Billion Dollars 293.73 Million Dollars 0.0000000000
20 0.9995 0.01 % 0.02 % 0.00 % 4.38 Billion Dollars 830.28 Million Dollars 0.0000000000
21
Litecoin
(LTC)
53.68 0.00 % -0.60 % 0.39 % 4.13 Billion Dollars 299.71 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9996 0.00 % 0.01 % -0.01 % 3.99 Billion Dollars 52.65 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0895467772 0.05 % 0.33 % 0.44 % 3.88 Billion Dollars 57.87 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.832 0.17 % 1.15 % -1.79 % 3.81 Billion Dollars 171.37 Million Dollars 0.0000000000
25
Zcash
(ZEC)
227.43 1.11 % 5.11 % 3.77 % 3.78 Billion Dollars 268.17 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000060420 0.45 % 4.30 % 5.19 % 3.56 Billion Dollars 80.54 Million Dollars 0.0000000000
27 318.50 0.16 % 0.20 % 18.34 % 3.43 Billion Dollars 366.54 Million Dollars 0.0000000000
28
Sui
(SUI)
0.8751 0.30 % 1.10 % -2.25 % 3.41 Billion Dollars 327.15 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2429 0.31 % 0.42 % -0.55 % 3.06 Billion Dollars 65.39 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0712935438 0.12 % 0.17 % -2.41 % 3.02 Billion Dollars 7.20 Million Dollars 0.0000000000
31 2.230 -3.43 % 1.37 % 25.28 % 2.86 Billion Dollars 18.58 Million Dollars 0.0000000000
32 0.0993607503 0.41 % 1.32 % 2.64 % 2.86 Billion Dollars 46.02 Million Dollars 0.0000000000
33 4,523.42 -0.02 % 0.90 % 8.54 % 2.53 Billion Dollars 505.14 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,532.53 -0.03 % 0.90 % 9.14 % 2.33 Billion Dollars 288.39 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6833 -0.01 % 1.38 % -0.24 % 2.24 Billion Dollars 33.15 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.482 0.40 % 2.59 % 0.38 % 2.20 Billion Dollars 104.57 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2703 0.72 % 0.28 % -9.84 % 2.13 Billion Dollars 93.31 Million Dollars 0.0000000000
38 1.0000 0.00 % 0.04 % 0.00 % 1.81 Billion Dollars 18.96 Million Dollars 0.0000000000
39
OKB
(OKB)
85.06 0.34 % 0.05 % 2.16 % 1.79 Billion Dollars 27.02 Million Dollars 0.0000000000
40
Pi
(PI)
0.1770318719 -0.32 % -2.45 % -7.28 % 1.76 Billion Dollars 14.08 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0735997439 0.17 % 5.13 % 9.44 % 1.70 Billion Dollars 16.29 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6657 0.24 % 0.96 % 2.02 % 1.65 Billion Dollars 47.36 Million Dollars 0.0000000000
43 1.1945 -0.39 % 2.50 % -5.39 % 1.54 Billion Dollars 132.85 Million Dollars 0.0000000000
44
Aave
(AAVE)
98.07 0.31 % 1.60 % -6.96 % 1.51 Billion Dollars 198.88 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 0.00 % 0.01 % 0.00 % 1.41 Billion Dollars 141.11 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9987 0.02 % -0.03 % -0.01 % 1.40 Billion Dollars 3.26 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033731 -0.22 % 2.36 % 2.89 % 1.40 Billion Dollars 239.85 Million Dollars 0.0000000000
48 1.9360 -0.09 % -0.29 % -2.70 % 1.35 Billion Dollars 21.91 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2686160741 0.41 % 0.14 % 10.08 % 1.31 Billion Dollars 56.73 Million Dollars 0.0000000000
50 8.241 0.33 % 2.69 % 2.45 % 1.29 Billion Dollars 53.23 Million Dollars 0.0000000000
51
siren
(SIREN)
1.7571 -1.63 % 8.90 % -35.41 % 1.28 Billion Dollars 35.35 Million Dollars 0.0000000000
52 2.254 0.45 % 1.32 % -3.64 % 1.24 Billion Dollars 49.80 Million Dollars 0.0000000000
53 0.9998 -0.02 % 0.01 % -0.01 % 1.10 Billion Dollars 28.76 Million Dollars 0.0000000000
54 8.154 0.38 % 2.64 % 4.45 % 1.08 Billion Dollars 5.70 Million Dollars 0.0000000000
55 0.0934577783 0.34 % 0.71 % 1.72 % 992.23 Million Dollars 48.69 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0331729400 -0.05 % -6.02 % -3.93 % 906.36 Million Dollars 28.55 Million Dollars 0.0000000000
57
Render
(RENDER)
1.7274 0.50 % 3.39 % 7.62 % 896.07 Million Dollars 33.52 Million Dollars 0.0000000000
58 0.2803297959 -0.42 % 1.63 % -8.77 % 870.28 Million Dollars 165.35 Million Dollars 0.0000000000
59
Quant
(QNT)
70.63 0.92 % 0.73 % 1.80 % 852.71 Million Dollars 10.31 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.6751 0.19 % 1.03 % -4.76 % 838.34 Million Dollars 46.95 Million Dollars 0.0000000000
61
Midnight
(NIGHT)
0.0487873165 -0.42 % -2.55 % 10.47 % 810.23 Million Dollars 432.98 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0906028148 -0.38 % 0.36 % -4.47 % 769.42 Million Dollars 68.44 Million Dollars 0.0000000000
63 6.584 0.02 % 0.54 % 0.36 % 758.30 Million Dollars 2.28 Million Dollars 0.0000000000
64
Aptos
(APT)
0.9377 0.42 % 0.75 % 2.89 % 744.61 Million Dollars 49.99 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0826988732 0.24 % 1.55 % -2.60 % 735.48 Million Dollars 20.85 Million Dollars 0.0000000000
66 2.980 0.42 % 1.59 % -6.33 % 692.86 Million Dollars 120.54 Million Dollars 0.0000000000
67
DeXe
(DEXE)
8.130 -0.56 % 11.01 % 8.07 % 680.72 Million Dollars 17.77 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0077751235 -0.08 % 0.15 % -2.34 % 664.29 Million Dollars 2.75 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8477 0.73 % 4.80 % 0.58 % 648.33 Million Dollars 84.15 Million Dollars 0.0000000000
70
Morpho
(MORPHO)
1.5563 0.53 % 4.31 % -6.59 % 630.19 Million Dollars 10.61 Million Dollars 0.0000000000
71 0.0312779318 0.63 % 1.78 % -0.66 % 623.71 Million Dollars 13.95 Million Dollars 0.0000000000
72 2.006 -0.15 % 0.23 % 0.64 % 619.69 Million Dollars 24.69 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0067300377 0.30 % 1.29 % -1.56 % 578.68 Million Dollars 19.58 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8905 -0.07 % 0.34 % 1.95 % 575.39 Million Dollars 6.31 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0017158277 -0.10 % 0.20 % -2.51 % 569.82 Million Dollars 63.75 Million Dollars 0.0000000000
76 0.2462805015 1.49 % 2.49 % 20.70 % 556.19 Million Dollars 141.27 Million Dollars 0.0000000000
77
Arbitrum
(ARB)
0.0917518383 0.62 % 2.29 % -0.38 % 554.26 Million Dollars 55.10 Million Dollars 0.0000000000
78
Stable
(STABLE)
0.0249947973 -0.80 % -1.76 % -0.84 % 533.07 Million Dollars 17.88 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.1499659224 1.38 % 4.50 % -2.92 % 532.50 Million Dollars 19.90 Million Dollars 0.0000000000
80
JUST
(JST)
0.0593670642 0.17 % -1.98 % -5.58 % 523.33 Million Dollars 26.45 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000058637 -0.20 % 2.26 % 2.38 % 515.97 Million Dollars 53.32 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9978 0.02 % 0.00 % -0.15 % 493.40 Million Dollars 10.35 Million Dollars 0.0000000000
83 1.3941 0.23 % 1.10 % 2.85 % 458.75 Million Dollars 29.43 Million Dollars 0.0000000000
84
Chiliz
(CHZ)
0.0436837497 2.93 % 8.07 % 26.85 % 449.09 Million Dollars 97.97 Million Dollars 0.0000000000
85 0.6674 -0.07 % 1.87 % 0.72 % 438.00 Million Dollars 47.87 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1504 -0.09 % 0.07 % -0.27 % 414.68 Million Dollars 33.26 Million Dollars 0.0000000000
87 0.0065775548 -0.17 % 2.99 % -2.27 % 413.47 Million Dollars 71.00 Million Dollars 0.0000000000
88
Dash
(DASH)
32.45 0.27 % 1.53 % -2.83 % 410.38 Million Dollars 51.01 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2220961456 0.10 % 1.21 % -3.63 % 403.02 Million Dollars 8.25 Million Dollars 0.0000000000
90 0.9987 -0.01 % 0.01 % -0.07 % 397.00 Million Dollars 208.28 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3456139028 -0.25 % 0.24 % -8.70 % 373.29 Million Dollars 12.45 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.4695892995 -0.02 % 1.21 % -11.06 % 369.69 Million Dollars 24.57 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0533879923 0.92 % -0.81 % -9.80 % 365.95 Million Dollars 33.89 Million Dollars 0.0000000000
94
Decred
(DCR)
20.82 -0.20 % -1.33 % -9.29 % 361.12 Million Dollars 3.02 Million Dollars 0.0000000000
95 0.0174618686 0.59 % 2.05 % -5.36 % 335.72 Million Dollars 21.51 Million Dollars 0.0000000000
96
APENFT
(NFT)
0.0000003262 -0.12 % -0.42 % -1.86 % 322.94 Million Dollars 11.12 Million Dollars 0.0000000000
97 0.2157321653 0.30 % 1.77 % 1.27 % 319.54 Million Dollars 41.76 Million Dollars 0.0000000000
98
Gnosis
(GNO)
120.15 0.19 % 1.64 % -2.26 % 317.12 Million Dollars 1.88 Million Dollars 0.0000000000
99 0.0000003164 0.10 % 0.49 % -3.48 % 312.33 Million Dollars 8.61 Million Dollars 0.0000000000
100 0.3243551136 0.06 % -0.22 % 6.43 % 300.82 Million Dollars 7.15 Million Dollars 0.0000000000