Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,674.86 | -0.04 ↓ % | -0.29 ↓ % | 5.39 ↑ % | 1,870.90 Billion Dollars | 45.65 Billion Dollars | 80,124.98 |
| 2 | Ethereum (ETH) | 3,274.34 | -0.02 ↓ % | 2.53 ↑ % | 9.73 ↑ % | 395.20 Billion Dollars | 26.79 Billion Dollars | 2,800.71 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 187.06 Billion Dollars | 105.00 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 2.347 | -1.28 ↓ % | 8.27 ↑ % | 25.20 ↑ % | 142.41 Billion Dollars | 8.25 Billion Dollars | 2.008 |
| 5 | BNB (BNB) | 918.71 | -0.11 ↓ % | 1.38 ↑ % | 6.63 ↑ % | 126.54 Billion Dollars | 2.18 Billion Dollars | 785.82 |
| 6 | Solana (SOL) | 141.58 | -0.17 ↓ % | 4.03 ↑ % | 13.27 ↑ % | 79.76 Billion Dollars | 5.61 Billion Dollars | 121.10 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.67 Billion Dollars | 14.57 Billion Dollars | 0.8550 |
| 8 | TRON (TRX) | 0.2920967448 | -0.06 ↓ % | -0.26 ↓ % | 2.51 ↑ % | 27.66 Billion Dollars | 540.70 Million Dollars | 0.2498455349 |
| 9 | Dogecoin (DOGE) | 0.1499909256 | -1.64 ↓ % | 0.78 ↑ % | 20.51 ↑ % | 25.23 Billion Dollars | 2.10 Billion Dollars | 0.1282950382 |
| 10 | Cardano (ADA) | 0.4196209480 | -1.69 ↓ % | 1.75 ↑ % | 18.69 ↑ % | 15.09 Billion Dollars | 996.95 Million Dollars | 0.3589236171 |
| 11 | Bitcoin Cash (BCH) | 630.79 | -0.52 ↓ % | -3.10 ↓ % | 4.85 ↑ % | 12.60 Billion Dollars | 497.57 Million Dollars | 539.55 |
| 12 | Chainlink (LINK) | 13.98 | -0.63 ↓ % | 2.01 ↑ % | 11.72 ↑ % | 9.90 Billion Dollars | 1.01 Billion Dollars | 11.96 |
| 13 | Hyperliquid (HYPE) | 27.14 | 0.23 ↑ % | 2.64 ↑ % | 5.35 ↑ % | 9.21 Billion Dollars | 292.63 Million Dollars | 23.22 |
| 14 | Zcash (ZEC) | 512.72 | -0.20 ↓ % | 4.63 ↑ % | -4.56 ↓ % | 8.45 Billion Dollars | 746.69 Million Dollars | 438.56 |
| 15 | Monero (XMR) | 446.10 | -0.10 ↓ % | 4.17 ↑ % | 2.11 ↑ % | 8.23 Billion Dollars | 86.09 Million Dollars | 381.58 |
| 16 | UNUS SED LEO (LEO) | 8.906 | -0.04 ↓ % | -1.67 ↓ % | 0.79 ↑ % | 8.21 Billion Dollars | 1.33 Million Dollars | 7.618 |
| 17 | Stellar (XLM) | 0.2459329943 | -1.37 ↓ % | 3.84 ↑ % | 14.99 ↑ % | 7.97 Billion Dollars | 462.07 Million Dollars | 0.2103592785 |
| 18 | Sui (SUI) | 1.9554 | -0.42 ↓ % | 14.34 ↑ % | 35.35 ↑ % | 7.42 Billion Dollars | 2.06 Billion Dollars | 1.6726 |
| 19 | Litecoin (LTC) | 83.44 | -0.61 ↓ % | 0.06 ↑ % | 6.20 ↑ % | 6.40 Billion Dollars | 409.46 Million Dollars | 71.37 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 6.30 Billion Dollars | 196.59 Million Dollars | 0.8550 |
| 21 | Avalanche (AVAX) | 14.52 | -0.68 ↓ % | 2.50 ↑ % | 15.52 ↑ % | 6.25 Billion Dollars | 478.69 Million Dollars | 12.42 |
| 22 | Hedera (HBAR) | 0.1311436347 | -1.52 ↓ % | 3.36 ↑ % | 16.55 ↑ % | 5.61 Billion Dollars | 305.80 Million Dollars | 0.1121739702 |
| 23 | Shiba Inu (SHIB) | 0.0000092406 | -1.01 ↓ % | 3.76 ↑ % | 29.27 ↑ % | 5.44 Billion Dollars | 426.82 Million Dollars | 0.0000079039 |
| 24 | Canton (CC) | 0.1451392515 | 2.73 ↑ % | 0.57 ↑ % | 5.64 ↑ % | 5.38 Billion Dollars | 37.04 Million Dollars | 0.1241451491 |
| 25 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 74.46 Million Dollars | 0.8550 |
| 26 | World Liberty Financial (WLFI) | 0.1738687677 | -0.69 ↓ % | 0.37 ↑ % | 20.66 ↑ % | 4.65 Billion Dollars | 109.95 Million Dollars | 0.1487189982 |
| 27 | Toncoin (TON) | 1.8978 | -1.38 ↓ % | 0.11 ↑ % | 15.63 ↑ % | 4.59 Billion Dollars | 146.22 Million Dollars | 1.6233 |
| 28 | Cronos (CRO) | 0.1100301281 | -0.30 ↓ % | 2.78 ↑ % | 18.69 ↑ % | 4.25 Billion Dollars | 24.73 Million Dollars | 0.0941144901 |
| 29 | Uniswap (UNI) | 6.142 | -0.57 ↓ % | 4.51 ↑ % | 2.47 ↑ % | 3.90 Billion Dollars | 597.59 Million Dollars | 5.253 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 111.75 Million Dollars | 0.8551 |
| 31 | Polkadot (DOT) | 2.195 | -1.01 ↓ % | 0.04 ↑ % | 19.32 ↑ % | 3.63 Billion Dollars | 234.40 Million Dollars | 1.8779 |
| 32 | Mantle (MNT) | 1.1102 | -1.15 ↓ % | 2.46 ↑ % | 12.52 ↑ % | 3.61 Billion Dollars | 117.92 Million Dollars | 0.9496 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 3.35 Billion Dollars | 2.19 Billion Dollars | 0.8555 |
| 34 | Bittensor (TAO) | 290.90 | 0.74 ↑ % | 9.58 ↑ % | 30.08 ↑ % | 3.07 Billion Dollars | 204.91 Million Dollars | 248.83 |
| 35 | Pepe (PEPE) | 0.0000066662 | -2.56 ↓ % | -1.83 ↓ % | 59.46 ↑ % | 2.80 Billion Dollars | 866.74 Million Dollars | 0.0000057019 |
| 36 | Aave (AAVE) | 172.66 | -0.39 ↓ % | 2.08 ↑ % | 14.61 ↑ % | 2.64 Billion Dollars | 337.30 Million Dollars | 147.68 |
| 37 | Bitget Token (BGB) | 3.583 | 0.16 ↑ % | 0.26 ↑ % | 2.52 ↑ % | 2.50 Billion Dollars | 92.77 Million Dollars | 3.065 |
| 38 | OKB (OKB) | 115.08 | -0.09 ↓ % | 0.06 ↑ % | 7.29 ↑ % | 2.42 Billion Dollars | 42.96 Million Dollars | 98.43 |
| 39 | NEAR Protocol (NEAR) | 1.7938 | -1.24 ↓ % | 2.05 ↑ % | 16.03 ↑ % | 2.30 Billion Dollars | 254.71 Million Dollars | 1.5344 |
| 40 | Ethereum Classic (ETC) | 13.26 | -0.72 ↓ % | 1.01 ↑ % | 10.63 ↑ % | 2.06 Billion Dollars | 85.33 Million Dollars | 11.34 |
| 41 | MemeCore (M) | 1.6346 | 0.76 ↑ % | 4.59 ↑ % | 15.44 ↑ % | 2.05 Billion Dollars | 15.04 Million Dollars | 1.3981 |
| 42 | Ethena (ENA) | 0.2521748918 | -1.17 ↓ % | 1.40 ↑ % | 21.46 ↑ % | 2.01 Billion Dollars | 252.69 Million Dollars | 0.2156982981 |
| 43 | Aster (ASTER) | 0.7817 | -0.88 ↓ % | 0.58 ↑ % | 12.61 ↑ % | 1.95 Billion Dollars | 234.58 Million Dollars | 0.6686 |
| 44 | Internet Computer (ICP) | 3.384 | -3.13 ↓ % | 1.87 ↑ % | 16.07 ↑ % | 1.85 Billion Dollars | 146.03 Million Dollars | 2.894 |
| 45 | Tether Gold (XAUt) | 4,468.09 | -0.17 ↓ % | 0.64 ↑ % | 2.21 ↑ % | 1.83 Billion Dollars | 230.75 Million Dollars | 3,821.79 |
| 46 | Pi (PI) | 0.2128340011 | -0.23 ↓ % | 0.15 ↑ % | 4.96 ↑ % | 1.78 Billion Dollars | 12.98 Million Dollars | 0.1820479885 |
| 47 | Worldcoin (WLD) | 0.6330 | -1.04 ↓ % | 4.75 ↑ % | 27.88 ↑ % | 1.71 Billion Dollars | 154.58 Million Dollars | 0.5414 |
| 48 | PAX Gold (PAXG) | 4,486.59 | -0.18 ↓ % | 0.66 ↑ % | 2.47 ↑ % | 1.69 Billion Dollars | 234.78 Million Dollars | 3,837.62 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 18.44 Million Dollars | 0.8551 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.02 ↑ % | 2.69 ↑ % | 7.02 ↑ % | 1.53 Billion Dollars | 3.43 Million Dollars | 9.914 |
| 51 | Sky (SKY) | 0.0634256607 | -0.41 ↓ % | 0.24 ↑ % | 3.58 ↑ % | 1.46 Billion Dollars | 19.32 Million Dollars | 0.0542512657 |
| 52 | Aptos (APT) | 1.9301 | -1.97 ↓ % | -1.30 ↓ % | 10.29 ↑ % | 1.45 Billion Dollars | 111.61 Million Dollars | 1.6509 |
| 53 | Ondo (ONDO) | 0.4584505914 | -0.76 ↓ % | 3.46 ↑ % | 20.88 ↑ % | 1.45 Billion Dollars | 97.55 Million Dollars | 0.3921366302 |
| 54 | Kaspa (KAS) | 0.0519110665 | -0.88 ↓ % | 1.90 ↑ % | 17.62 ↑ % | 1.41 Billion Dollars | 38.30 Million Dollars | 0.0444022345 |
| 55 | POL (prev. MATIC) (POL) | 0.1303362912 | -0.95 ↓ % | 5.86 ↑ % | 25.72 ↑ % | 1.38 Billion Dollars | 96.10 Million Dollars | 0.1114834074 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 153.65 Million Dollars | 0.8552 |
| 57 | Render (RENDER) | 2.526 | 1.88 ↑ % | 15.04 ↑ % | 93.38 ↑ % | 1.31 Billion Dollars | 263.56 Million Dollars | 2.161 |
| 58 | Midnight (NIGHT) | 0.0775385292 | 0.89 ↑ % | -8.54 ↓ % | -21.41 ↓ % | 1.29 Billion Dollars | 59.96 Million Dollars | 0.0663227360 |
| 59 | Arbitrum (ARB) | 0.2203788390 | -1.35 ↓ % | 1.11 ↑ % | 13.89 ↑ % | 1.26 Billion Dollars | 117.84 Million Dollars | 0.1885014807 |
| 60 | Algorand (ALGO) | 0.1426019955 | -1.39 ↓ % | 4.61 ↑ % | 21.71 ↑ % | 1.26 Billion Dollars | 70.40 Million Dollars | 0.1219749020 |
| 61 | Cosmos (ATOM) | 2.479 | -2.17 ↓ % | 5.18 ↑ % | 25.61 ↑ % | 1.21 Billion Dollars | 70.92 Million Dollars | 2.121 |
| 62 | MYX Finance (MYX) | 4.778 | 1.45 ↑ % | -6.12 ↓ % | 35.80 ↑ % | 1.20 Billion Dollars | 25.21 Million Dollars | 4.087 |
| 63 | Filecoin (FIL) | 1.5897 | 0.24 ↑ % | -3.95 ↓ % | 20.17 ↑ % | 1.17 Billion Dollars | 244.25 Million Dollars | 1.3598 |
| 64 | VeChain (VET) | 0.0128446418 | -1.11 ↓ % | 4.39 ↑ % | 16.33 ↑ % | 1.10 Billion Dollars | 30.42 Million Dollars | 0.0109866901 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.514 | -1.12 ↓ % | 0.15 ↑ % | 11.83 ↑ % | 1.10 Billion Dollars | 336.79 Million Dollars | 4.716 |
| 66 | Flare (FLR) | 0.0128761982 | 0.08 ↑ % | 6.02 ↑ % | 16.03 ↑ % | 1.06 Billion Dollars | 10.57 Million Dollars | 0.0110136819 |
| 67 | Bonk (BONK) | 0.0000119550 | -1.94 ↓ % | 1.43 ↑ % | 53.39 ↑ % | 1.05 Billion Dollars | 564.41 Million Dollars | 0.0000102257 |
| 68 | XDC Network (XDC) | 0.0536417472 | 0.05 ↑ % | -1.14 ↓ % | 7.40 ↑ % | 1.02 Billion Dollars | 28.03 Million Dollars | 0.0458825757 |
| 69 | Quant (QNT) | 79.26 | -0.18 ↓ % | 1.39 ↑ % | 11.23 ↑ % | 956.84 Million Dollars | 14.93 Million Dollars | 67.79 |
| 70 | Pump.fun (PUMP) | 0.0024687333 | -2.22 ↓ % | 5.32 ↑ % | 36.92 ↑ % | 873.93 Million Dollars | 184.33 Million Dollars | 0.0021116360 |
| 71 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 871.20 Million Dollars | 4.95 Million Dollars | 0.8551 |
| 72 | Sei (SEI) | 0.1313280486 | -1.34 ↓ % | 4.83 ↑ % | 14.30 ↑ % | 852.46 Million Dollars | 110.41 Million Dollars | 0.1123317091 |
| 73 | GateToken (GT) | 10.56 | -0.58 ↓ % | 0.15 ↑ % | 1.96 ↑ % | 846.88 Million Dollars | 4.35 Million Dollars | 9.036 |
| 74 | Pudgy Penguins (PENGU) | 0.0130001999 | -1.23 ↓ % | 3.67 ↑ % | 42.29 ↑ % | 817.20 Million Dollars | 375.86 Million Dollars | 0.0111197470 |
| 75 | Lighter (LIT) | 3.185 | 1.14 ↑ % | 6.99 ↑ % | 16.20 ↑ % | 796.29 Million Dollars | 31.90 Million Dollars | 2.724 |
| 76 | Jupiter (JUP) | 0.2306505656 | -2.03 ↓ % | 5.80 ↑ % | 20.84 ↑ % | 735.87 Million Dollars | 40.80 Million Dollars | 0.1972874225 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1163 | 0.44 ↑ % | 0.77 ↑ % | 61.77 ↑ % | 732.48 Million Dollars | 265.59 Million Dollars | 0.9549 |
| 78 | Story (IP) | 2.073 | -0.81 ↓ % | -1.85 ↓ % | 34.66 ↑ % | 706.92 Million Dollars | 68.89 Million Dollars | 1.7733 |
| 79 | PancakeSwap (CAKE) | 2.084 | -0.78 ↓ % | 0.71 ↑ % | 12.06 ↑ % | 699.09 Million Dollars | 54.25 Million Dollars | 1.7828 |
| 80 | 0.2971317157 | -1.47 ↓ % | 2.99 ↑ % | 41.15 ↑ % | 687.01 Million Dollars | 175.32 Million Dollars | 0.2541522073 | |
| 81 | Stacks (STX) | 0.3724901163 | -1.04 ↓ % | 0.17 ↑ % | 44.41 ↑ % | 675.92 Million Dollars | 51.41 Million Dollars | 0.3186101659 |
| 82 | Nexo (NEXO) | 0.9935 | -0.52 ↓ % | 2.50 ↑ % | 10.26 ↑ % | 641.97 Million Dollars | 16.26 Million Dollars | 0.8498 |
| 83 | Optimism (OP) | 0.3280685472 | -1.22 ↓ % | 1.50 ↑ % | 19.56 ↑ % | 637.80 Million Dollars | 87.97 Million Dollars | 0.2806140880 |
| 84 | Tezos (XTZ) | 0.5796 | -0.75 ↓ % | 5.66 ↑ % | 13.51 ↑ % | 620.87 Million Dollars | 25.23 Million Dollars | 0.4957544399 |
| 85 | Curve DAO Token (CRV) | 0.4236705060 | -1.44 ↓ % | -0.61 ↓ % | 10.55 ↑ % | 614.44 Million Dollars | 75.90 Million Dollars | 0.3623874147 |
| 86 | SPX6900 (SPX) | 0.6431 | -0.94 ↓ % | 0.89 ↑ % | 29.97 ↑ % | 598.76 Million Dollars | 25.03 Million Dollars | 0.5501 |
| 87 | Immutable (IMX) | 0.2944673172 | -0.99 ↓ % | 4.96 ↑ % | 25.32 ↑ % | 585.69 Million Dollars | 39.83 Million Dollars | 0.2518732087 |
| 88 | Dash (DASH) | 45.32 | 0.32 ↑ % | 5.38 ↑ % | 4.22 ↑ % | 568.61 Million Dollars | 114.97 Million Dollars | 38.77 |
| 89 | Injective (INJ) | 5.639 | -1.35 ↓ % | 7.59 ↑ % | 22.81 ↑ % | 563.70 Million Dollars | 81.09 Million Dollars | 4.823 |
| 90 | Lido DAO (LDO) | 0.6628 | -1.01 ↓ % | 1.71 ↑ % | 12.75 ↑ % | 561.13 Million Dollars | 44.75 Million Dollars | 0.5670 |
| 91 | Aerodrome Finance (AERO) | 0.6084 | -0.01 ↓ % | 0.04 ↑ % | 32.73 ↑ % | 554.41 Million Dollars | 42.19 Million Dollars | 0.5204 |
| 92 | FLOKI (FLOKI) | 0.0000576361 | -1.93 ↓ % | 1.33 ↑ % | 45.31 ↑ % | 549.83 Million Dollars | 147.04 Million Dollars | 0.0000492992 |
| 93 | ether.fi (ETHFI) | 0.8056 | -0.80 ↓ % | 1.74 ↑ % | 13.62 ↑ % | 527.50 Million Dollars | 43.28 Million Dollars | 0.6891 |
| 94 | Celestia (TIA) | 0.5880 | -1.61 ↓ % | 1.07 ↑ % | 26.32 ↑ % | 507.68 Million Dollars | 48.69 Million Dollars | 0.5029 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 505.97 Million Dollars | 4.65 Billion Dollars | 0.8548 |
| 96 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.48 Million Dollars | 14.39 Million Dollars | 0.8536 |
| 97 | Morpho (MORPHO) | 1.2880 | -0.39 ↓ % | 9.33 ↑ % | 11.58 ↑ % | 483.87 Million Dollars | 29.33 Million Dollars | 1.1017 |
| 98 | IOTA (IOTA) | 0.1141899013 | -1.19 ↓ % | 9.83 ↑ % | 35.01 ↑ % | 481.83 Million Dollars | 32.32 Million Dollars | 0.0976725605 |
| 99 | Starknet (STRK) | 0.0930351160 | -1.24 ↓ % | 2.09 ↑ % | 15.13 ↑ % | 469.17 Million Dollars | 79.23 Million Dollars | 0.0795777725 |
| 100 | JasmyCoin (JASMY) | 0.0093677239 | 2.23 ↑ % | 33.79 ↑ % | 61.39 ↑ % | 463.19 Million Dollars | 146.96 Million Dollars | 0.0080127014 |
