Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,800.68 | -0.08 ↓ % | -1.81 ↓ % | -0.11 ↓ % | 1,396.23 Billion Dollars | 45.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.38 | -0.19 ↓ % | -2.60 ↓ % | 3.56 ↑ % | 256.27 Billion Dollars | 25.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.10 Billion Dollars | 91.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4336 | -0.27 ↓ % | -1.36 ↓ % | 4.43 ↑ % | 87.78 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.93 | -0.17 ↓ % | -1.77 ↓ % | -1.80 ↓ % | 86.85 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 79.25 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.93 | -0.28 ↓ % | -1.97 ↓ % | 2.27 ↑ % | 50.26 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3004478239 | -0.17 ↓ % | -0.78 ↓ % | 3.98 ↑ % | 28.47 Billion Dollars | 571.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926077712 | -0.17 ↓ % | -2.09 ↓ % | -1.42 ↓ % | 15.67 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.82 | -0.89 ↓ % | -6.99 ↓ % | 7.25 ↑ % | 10.23 Billion Dollars | 457.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651964422 | -0.15 ↓ % | -2.42 ↓ % | 1.57 ↑ % | 9.57 Billion Dollars | 446.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.42 | -0.11 ↓ % | 0.65 ↑ % | -0.02 ↓ % | 9.11 Billion Dollars | 270.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.180 | 0.03 ↑ % | 1.30 ↑ % | 1.24 ↑ % | 8.46 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.981 | -0.25 ↓ % | -2.20 ↓ % | -0.05 ↓ % | 6.36 Billion Dollars | 690.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.06 | -0.39 ↓ % | -2.33 ↓ % | -4.65 ↓ % | 6.24 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451358265 | -0.08 ↓ % | -0.38 ↓ % | -1.69 ↓ % | 5.53 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642359395 | -0.54 ↓ % | -2.48 ↓ % | 3.34 ↑ % | 5.42 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 248.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.25 | -0.04 ↓ % | -0.97 ↓ % | 1.93 ↑ % | 4.25 Billion Dollars | 293.87 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.432 | -0.20 ↓ % | -1.87 ↓ % | -1.32 ↓ % | 4.07 Billion Dollars | 273.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922926671 | -0.38 ↓ % | -3.61 ↓ % | -1.70 ↓ % | 4.00 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.91 | -0.10 ↓ % | -6.28 ↓ % | 11.36 ↑ % | 3.86 Billion Dollars | 435.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9489 | -0.20 ↓ % | -2.68 ↓ % | -2.50 ↓ % | 3.70 Billion Dollars | 361.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056741 | -0.01 ↓ % | -1.58 ↓ % | -3.28 ↓ % | 3.34 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748260446 | -0.15 ↓ % | -1.44 ↓ % | -0.63 ↓ % | 3.16 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2302 | -0.71 ↓ % | -5.04 ↓ % | -6.44 ↓ % | 3.02 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 248.17 | -1.01 ↓ % | -7.68 ↓ % | 17.46 ↑ % | 2.68 Billion Dollars | 324.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,613.47 | -0.28 ↓ % | -4.75 ↓ % | -9.04 ↓ % | 2.60 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0923302759 | -0.59 ↓ % | -5.51 ↓ % | -8.57 ↓ % | 2.55 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5119 | -0.04 ↓ % | -3.18 ↓ % | 0.77 ↑ % | 2.53 Billion Dollars | 202.10 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7359 | -0.65 ↓ % | -6.81 ↓ % | 2.86 ↑ % | 2.41 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8094 | -0.96 ↓ % | -0.82 ↓ % | 23.25 ↑ % | 2.32 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,617.83 | -0.18 ↓ % | -4.89 ↓ % | -9.55 ↓ % | 2.32 Billion Dollars | 756.63 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.545 | -0.59 ↓ % | -2.37 ↓ % | -8.90 ↓ % | 2.25 Billion Dollars | 267.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.23 | -0.51 ↓ % | -3.23 ↓ % | -7.02 ↓ % | 1.85 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1761310610 | -0.17 ↓ % | 2.22 ↑ % | -31.37 ↓ % | 1.73 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3322 | -0.15 ↓ % | -3.80 ↓ % | -0.05 ↓ % | 1.72 Billion Dollars | 193.63 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.66 | -0.57 ↓ % | -1.81 ↓ % | 1.72 ↑ % | 1.72 Billion Dollars | 406.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6876 | -0.68 ↓ % | -0.70 ↓ % | -2.55 ↓ % | 1.70 Billion Dollars | 171.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709341726 | 0.35 ↑ % | -2.47 ↓ % | -12.18 ↓ % | 1.64 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | -0.16 ↓ % | -0.79 ↓ % | -1.30 ↓ % | 1.48 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033724 | 0.22 ↑ % | -3.38 ↓ % | 1.51 ↑ % | 1.40 Billion Dollars | 343.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.477 | -0.48 ↓ % | -3.77 ↓ % | -5.85 ↓ % | 1.36 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.264 | -0.22 ↓ % | -2.03 ↓ % | 0.70 ↑ % | 1.29 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542825695 | -0.71 ↓ % | -4.09 ↓ % | -0.96 ↓ % | 1.24 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.05 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0386448646 | -0.58 ↓ % | 0.69 ↑ % | 27.06 ↑ % | 1.05 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.895 | -0.11 ↓ % | -1.92 ↓ % | -0.73 ↓ % | 1.04 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0008 | -0.01 ↓ % | 0.10 ↑ % | 0.13 ↑ % | 1.01 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947574189 | -0.30 ↓ % | -2.04 ↓ % | -3.35 ↓ % | 1.01 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3282327365 | -0.94 ↓ % | -9.75 ↓ % | -7.96 ↓ % | 974.72 Million Dollars | 225.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8305 | -0.48 ↓ % | -3.15 ↓ % | 0.31 ↑ % | 912.65 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.83 | 0.90 ↑ % | 6.52 ↑ % | 18.04 ↑ % | 903.43 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1017646055 | -0.12 ↓ % | -5.88 ↓ % | -3.34 ↓ % | 864.20 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6450 | -0.13 ↓ % | -5.29 ↓ % | 2.83 ↑ % | 853.31 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0882265717 | 0.10 ↑ % | -2.11 ↓ % | 0.83 ↑ % | 784.44 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.726 | -0.23 ↓ % | -3.19 ↓ % | -4.03 ↓ % | 774.69 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.316 | -1.31 ↓ % | -5.41 ↓ % | 19.06 ↑ % | 771.06 Million Dollars | 152.03 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9367 | -0.63 ↓ % | -1.58 ↓ % | 3.19 ↑ % | 743.32 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441338870 | -0.67 ↓ % | -6.89 ↓ % | -7.34 ↓ % | 732.95 Million Dollars | 341.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082737936 | -0.79 ↓ % | -1.57 ↓ % | -6.44 ↓ % | 705.56 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8849 | -0.46 ↓ % | -3.66 ↓ % | 2.11 ↑ % | 674.68 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6598 | -0.68 ↓ % | -6.31 ↓ % | -15.86 ↓ % | 670.38 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318616252 | -0.20 ↓ % | -0.78 ↓ % | -3.02 ↓ % | 635.28 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.075 | -0.09 ↓ % | -4.38 ↓ % | 3.11 ↑ % | 632.48 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071974681 | 0.01 ↑ % | -0.43 ↓ % | 0.98 ↑ % | 618.87 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018568931 | 0.22 ↑ % | -4.76 ↓ % | -10.67 ↓ % | 616.67 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0981812816 | -0.69 ↓ % | -3.67 ↓ % | -1.06 ↓ % | 593.10 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279268067 | 1.56 ↑ % | 6.25 ↑ % | -3.65 ↓ % | 586.89 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | 0.58 ↑ % | 0.50 ↑ % | -0.34 ↓ % | 581.98 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1586117738 | -0.37 ↓ % | -2.72 ↓ % | -2.05 ↓ % | 554.72 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0595778998 | 0.31 ↑ % | 3.38 ↑ % | 11.83 ↑ % | 525.19 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059060 | -0.29 ↓ % | -3.55 ↓ % | -1.68 ↓ % | 519.70 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.180 | -0.33 ↓ % | 12.10 ↑ % | 46.58 ↑ % | 517.43 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 494.36 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 81 | 0.2064182523 | -0.71 ↓ % | -6.57 ↓ % | 27.70 ↑ % | 466.52 Million Dollars | 134.68 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 23.67 | -2.99 ↓ % | -4.60 ↓ % | 27.79 ↑ % | 464.02 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4058 | -0.37 ↓ % | -1.74 ↓ % | 1.19 ↑ % | 463.24 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.37 | 0.23 ↑ % | -1.37 ↓ % | -1.54 ↓ % | 457.05 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6922 | -0.66 ↓ % | -5.62 ↓ % | -2.08 ↓ % | 454.27 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069992534 | -0.33 ↓ % | -6.08 ↓ % | -2.14 ↓ % | 439.98 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2423732131 | -0.86 ↓ % | -3.79 ↓ % | -4.21 ↓ % | 439.81 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1559 | 0.09 ↑ % | 0.59 ↑ % | 0.36 ↑ % | 434.26 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0632850876 | -0.86 ↓ % | -2.86 ↓ % | -0.03 ↓ % | 433.78 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5286 | -0.47 ↓ % | -2.92 ↓ % | -6.96 ↓ % | 416.91 Million Dollars | 206.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3860662587 | 0.25 ↑ % | -0.53 ↓ % | 7.01 ↑ % | 416.55 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.31 | -0.59 ↓ % | -3.84 ↓ % | -4.01 ↓ % | 395.44 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.05 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 384.78 Million Dollars | 323.97 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356705923 | -0.33 ↓ % | -2.17 ↓ % | -3.96 ↓ % | 368.78 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2009550768 | 1.25 ↑ % | 5.47 ↑ % | -19.01 ↓ % | 361.72 Million Dollars | 237.43 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.54 | -0.10 ↓ % | -3.43 ↓ % | 2.72 ↑ % | 344.54 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2325245437 | -0.74 ↓ % | -2.98 ↓ % | -0.69 ↓ % | 343.11 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176032792 | -0.05 ↓ % | 5.28 ↑ % | 10.35 ↑ % | 338.36 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003343 | 0.22 ↑ % | -2.30 ↓ % | 2.34 ↑ % | 329.97 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | -0.02 ↓ % | -0.21 ↓ % | -0.79 ↓ % | 328.58 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
