Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,698.54 | 0.03 ↑ % | -1.84 ↓ % | -2.54 ↓ % | 1,374.18 Billion Dollars | 38.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.24 | 0.10 ↑ % | -2.81 ↓ % | -3.45 ↓ % | 248.89 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 77.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.79 | -0.16 ↓ % | -1.16 ↓ % | -2.19 ↓ % | 85.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3623 | -0.22 ↓ % | -2.06 ↓ % | -6.37 ↓ % | 83.57 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.05 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.13 | -0.37 ↓ % | -3.39 ↓ % | -3.32 ↓ % | 49.30 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3143601303 | -0.20 ↓ % | -0.03 ↓ % | 3.48 ↑ % | 29.79 Billion Dollars | 572.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918318886 | -0.34 ↓ % | -0.98 ↓ % | -3.03 ↓ % | 14.10 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.60 | -0.69 ↓ % | -1.35 ↓ % | -2.71 ↓ % | 9.90 Billion Dollars | 225.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.06 | 0.63 ↑ % | 0.05 ↑ % | 1.28 ↑ % | 9.35 Billion Dollars | 347.21 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2533781176 | -0.59 ↓ % | -3.43 ↓ % | -6.68 ↓ % | 9.15 Billion Dollars | 486.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.545 | -0.04 ↓ % | 0.34 ↑ % | 3.69 ↑ % | 8.79 Billion Dollars | 561.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.889 | -0.30 ↓ % | -2.33 ↓ % | -2.29 ↓ % | 6.29 Billion Dollars | 579.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.63 | 0.63 ↑ % | -1.35 ↓ % | -1.96 ↓ % | 6.12 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1744270796 | -0.37 ↓ % | 0.13 ↑ % | 3.94 ↑ % | 5.76 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1468403361 | -0.01 ↓ % | 4.13 ↑ % | 2.75 ↑ % | 5.60 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 240.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.96 | -0.19 ↓ % | -0.83 ↓ % | -1.80 ↓ % | 4.23 Billion Dollars | 310.99 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910432726 | -0.38 ↓ % | -1.19 ↓ % | -3.25 ↓ % | 3.94 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.060 | -0.10 ↓ % | -4.09 ↓ % | -5.12 ↓ % | 3.91 Billion Dollars | 258.17 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.57 | -0.16 ↓ % | -1.21 ↓ % | -5.28 ↓ % | 3.71 Billion Dollars | 301.83 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 334.45 | 0.20 ↑ % | -1.96 ↓ % | 11.35 ↑ % | 3.60 Billion Dollars | 641.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9206 | -0.75 ↓ % | -2.14 ↓ % | -5.57 ↓ % | 3.59 Billion Dollars | 355.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058921 | -0.36 ↓ % | -1.65 ↓ % | -3.19 ↓ % | 3.47 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736798382 | 0.08 ↑ % | -0.54 ↓ % | -2.22 ↓ % | 3.12 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2393 | -0.44 ↓ % | -5.36 ↓ % | 1.34 ↑ % | 3.05 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973732280 | -1.03 ↓ % | -2.99 ↓ % | 5.29 ↑ % | 2.80 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.121 | -4.14 ↓ % | -13.25 ↓ % | 26.49 ↑ % | 2.72 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,456.30 | 0.35 ↑ % | 0.59 ↑ % | -4.80 ↓ % | 2.49 Billion Dollars | 852.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7014 | 0.45 ↑ % | -0.95 ↓ % | -7.25 ↓ % | 2.30 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,464.81 | 0.41 ↑ % | 0.68 ↑ % | -4.83 ↓ % | 2.30 Billion Dollars | 482.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.512 | -0.43 ↓ % | -3.02 ↓ % | -3.06 ↓ % | 2.22 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3184 | 0.03 ↑ % | -0.64 ↓ % | -14.46 ↓ % | 2.21 Billion Dollars | 195.53 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.19 | 0.32 ↑ % | 0.09 ↑ % | -4.20 ↓ % | 1.79 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1798146932 | 0.23 ↑ % | -4.19 ↓ % | -5.15 ↓ % | 1.78 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6667 | -0.71 ↓ % | 0.76 ↑ % | -2.73 ↓ % | 1.65 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0710259451 | 0.02 ↑ % | -2.93 ↓ % | -0.32 ↓ % | 1.64 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.69 | -0.24 ↓ % | -2.30 ↓ % | -6.15 ↓ % | 1.63 Billion Dollars | 300.50 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2262 | 0.12 ↑ % | -0.83 ↓ % | -9.71 ↓ % | 1.58 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 206.90 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.2892585794 | 1.08 ↑ % | 10.59 ↑ % | 10.35 ↑ % | 1.41 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033830 | -0.42 ↓ % | -1.72 ↓ % | -2.47 ↓ % | 1.40 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9920 | -0.07 ↓ % | -1.75 ↓ % | -6.78 ↓ % | 1.39 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.184 | -0.21 ↓ % | -3.35 ↓ % | -3.34 ↓ % | 1.28 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.306 | -0.30 ↓ % | -1.87 ↓ % | -9.42 ↓ % | 1.27 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.20 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.997 | 0.22 ↑ % | -1.20 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954453539 | -0.98 ↓ % | -0.49 ↓ % | -3.52 ↓ % | 1.01 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360445483 | -0.01 ↓ % | -5.52 ↓ % | -4.81 ↓ % | 984.53 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7814 | -0.04 ↓ % | 0.47 ↑ % | -0.74 ↓ % | 924.11 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.39 | -0.37 ↓ % | -1.97 ↓ % | -6.10 ↓ % | 886.04 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2820368092 | -1.42 ↓ % | -8.46 ↓ % | -15.26 ↓ % | 875.58 Million Dollars | 219.75 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7155 | 0.02 ↑ % | -0.49 ↓ % | -6.63 ↓ % | 857.67 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0983384605 | -1.06 ↓ % | -3.24 ↓ % | -7.13 ↓ % | 835.11 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0186 | 0.24 ↑ % | -1.52 ↓ % | 1.20 ↑ % | 808.71 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.606 | 0.11 ↑ % | -1.39 ↓ % | -2.81 ↓ % | 760.86 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0836914507 | -0.24 ↓ % | -3.10 ↓ % | -8.49 ↓ % | 744.25 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0446270471 | -1.62 ↓ % | -0.81 ↓ % | 1.07 ↑ % | 741.14 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.0190 | -8.16 ↓ % | -48.06 ↓ % | 11.93 ↑ % | 742.08 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.109 | -0.70 ↓ % | -1.30 ↓ % | -7.28 ↓ % | 722.88 Million Dollars | 101.93 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079081773 | 0.26 ↑ % | -0.07 ↓ % | -5.58 ↓ % | 675.22 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8670 | -0.29 ↓ % | -4.31 ↓ % | -4.54 ↓ % | 662.07 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.114 | -1.34 ↓ % | 1.28 ↑ % | 4.01 ↑ % | 652.95 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5869 | 0.15 ↑ % | -4.51 ↓ % | -9.14 ↓ % | 642.56 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311739782 | 0.20 ↑ % | -2.84 ↓ % | -1.99 ↓ % | 621.62 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.119 | -0.30 ↓ % | -1.53 ↓ % | 16.39 ↑ % | 596.13 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068452374 | -0.14 ↓ % | -0.93 ↓ % | -7.31 ↓ % | 588.59 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017594461 | -0.72 ↓ % | -3.37 ↓ % | -7.23 ↓ % | 584.31 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8944 | -0.30 ↓ % | -0.26 ↓ % | -0.83 ↓ % | 577.93 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0936584456 | -0.40 ↓ % | -2.10 ↓ % | -7.40 ↓ % | 565.77 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260619134 | 0.11 ↑ % | -2.55 ↓ % | -4.17 ↓ % | 553.48 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 78 | 0.2363340271 | 0.59 ↑ % | -4.88 ↓ % | -1.12 ↓ % | 533.73 Million Dollars | 145.13 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0598177740 | -0.70 ↓ % | -3.40 ↓ % | 1.90 ↑ % | 527.30 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1490747298 | -0.15 ↓ % | -1.67 ↓ % | -7.44 ↓ % | 521.37 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058952 | -0.45 ↓ % | -2.24 ↓ % | -2.65 ↓ % | 518.74 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 493.63 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4105 | -0.19 ↓ % | -1.02 ↓ % | -0.89 ↓ % | 464.06 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6835 | -0.30 ↓ % | -2.88 ↓ % | -6.81 ↓ % | 448.56 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068338870 | -0.48 ↓ % | -3.32 ↓ % | -6.91 ↓ % | 429.58 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2336915968 | -0.62 ↓ % | -1.84 ↓ % | -6.55 ↓ % | 424.06 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1536 | -0.02 ↓ % | -0.20 ↓ % | -0.27 ↓ % | 417.37 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.57 | 0.10 ↑ % | -2.87 ↓ % | 2.40 ↑ % | 411.85 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3707165985 | -0.30 ↓ % | -2.10 ↓ % | -7.24 ↓ % | 400.28 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0578989275 | -0.11 ↓ % | -3.07 ↓ % | -9.95 ↓ % | 396.86 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 394.32 Million Dollars | 279.28 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4943379051 | -0.24 ↓ % | -7.47 ↓ % | -8.49 ↓ % | 389.92 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.93 | -0.27 ↓ % | -2.38 ↓ % | -16.91 ↓ % | 380.21 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358513220 | 0.33 ↑ % | 0.99 ↑ % | 0.25 ↑ % | 368.43 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1957571631 | -1.60 ↓ % | -9.57 ↓ % | -10.49 ↓ % | 352.36 Million Dollars | 145.64 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2262498345 | 0.82 ↑ % | 0.41 ↑ % | -5.06 ↓ % | 334.95 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171847951 | -1.84 ↓ % | -4.34 ↓ % | -0.94 ↓ % | 330.37 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003332 | -0.04 ↓ % | 0.36 ↑ % | 0.05 ↑ % | 329.91 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.98 | -0.11 ↓ % | -2.82 ↓ % | -6.75 ↓ % | 324.58 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003230 | -0.43 ↓ % | -2.20 ↓ % | -3.71 ↓ % | 318.85 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
