Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,993.28 | 0.01 ↑ % | -2.26 ↓ % | 2.90 ↑ % | 1,857.80 Billion Dollars | 36.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,213.60 | 0.17 ↑ % | -3.28 ↓ % | 3.46 ↑ % | 387.86 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.90 Billion Dollars | 91.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.68 | 0.12 ↑ % | -1.82 ↓ % | 3.19 ↑ % | 126.50 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9772 | 0.10 ↑ % | -3.80 ↓ % | -2.98 ↓ % | 120.19 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 75.83 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.71 | 0.03 ↑ % | -6.11 ↓ % | -4.07 ↓ % | 75.63 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155038642 | 0.37 ↑ % | -0.48 ↓ % | 6.14 ↑ % | 29.88 Billion Dollars | 749.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276492274 | 0.04 ↑ % | -6.97 ↓ % | -6.48 ↓ % | 21.49 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3705266185 | 0.26 ↑ % | -5.94 ↓ % | -4.05 ↓ % | 13.32 Billion Dollars | 983.33 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 646.20 | -0.15 ↓ % | 8.53 ↑ % | 12.61 ↑ % | 11.92 Billion Dollars | 351.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.57 | 0.06 ↑ % | -0.50 ↓ % | -5.35 ↓ % | 11.78 Billion Dollars | 471.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.06 ↓ % | -7.47 ↓ % | -2.91 ↓ % | 9.04 Billion Dollars | 614.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.138 | -0.61 ↓ % | 0.76 ↑ % | 1.54 ↑ % | 8.42 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.04 | -0.04 ↓ % | -7.91 ↓ % | 0.24 ↑ % | 7.26 Billion Dollars | 216.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141479679 | 0.04 ↑ % | -5.75 ↓ % | -2.28 ↓ % | 6.94 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 292.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.52 | 0.61 ↑ % | -5.97 ↓ % | -5.67 ↓ % | 6.18 Billion Dollars | 579.62 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5619 | -0.49 ↓ % | -11.88 ↓ % | -12.11 ↓ % | 5.92 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | -0.37 ↓ % | -6.26 ↓ % | -6.17 ↓ % | 5.49 Billion Dollars | 444.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.03 | -0.15 ↓ % | -7.10 ↓ % | -9.55 ↓ % | 5.37 Billion Dollars | 679.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093680627 | -0.24 ↓ % | -6.69 ↓ % | -4.82 ↓ % | 4.68 Billion Dollars | 207.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078503 | -0.17 ↓ % | -6.57 ↓ % | -6.62 ↓ % | 4.63 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1625000912 | -0.01 ↓ % | -3.48 ↓ % | -2.02 ↓ % | 4.35 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1119419522 | -0.08 ↓ % | -2.83 ↓ % | -20.79 ↓ % | 4.19 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6124 | -0.28 ↓ % | -6.17 ↓ % | -7.27 ↓ % | 3.92 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943881672 | -0.32 ↓ % | -7.02 ↓ % | -4.83 ↓ % | 3.76 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9744 | -0.33 ↓ % | -8.05 ↓ % | -3.61 ↓ % | 3.27 Billion Dollars | 236.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.983 | -0.14 ↓ % | -6.25 ↓ % | -7.45 ↓ % | 3.16 Billion Dollars | 295.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9261 | -0.27 ↓ % | -3.02 ↓ % | -5.25 ↓ % | 3.01 Billion Dollars | 179.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.90 | -0.56 ↓ % | -8.61 ↓ % | -10.89 ↓ % | 2.65 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.736 | -0.07 ↓ % | -1.11 ↓ % | 5.95 ↑ % | 2.61 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.70 | -0.15 ↓ % | -6.14 ↓ % | -0.68 ↓ % | 2.49 Billion Dollars | 369.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.04 | -0.20 ↓ % | -4.48 ↓ % | -1.97 ↓ % | 2.29 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.130 | -4.32 ↓ % | 2.24 ↑ % | 32.26 ↑ % | 2.26 Billion Dollars | 375.41 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051844 | -0.46 ↓ % | -10.53 ↓ % | -10.75 ↓ % | 2.15 Billion Dollars | 611.27 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5572 | -0.91 ↓ % | -8.71 ↓ % | -6.85 ↓ % | 2.00 Billion Dollars | 299.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5798 | -0.02 ↓ % | 1.80 ↑ % | -2.05 ↓ % | 1.99 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,660.85 | -0.09 ↓ % | 1.25 ↑ % | 1.59 ↑ % | 1.91 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.90 | 0.15 ↑ % | -6.61 ↓ % | -3.03 ↓ % | 1.85 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,674.60 | -0.09 ↓ % | 1.27 ↑ % | 1.84 ↑ % | 1.79 Billion Dollars | 201.88 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3370582146 | -0.66 ↓ % | -11.83 ↓ % | -13.92 ↓ % | 1.64 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6251 | -0.65 ↓ % | -12.39 ↓ % | -10.91 ↓ % | 1.61 Billion Dollars | 318.75 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.60 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1884293869 | 0.19 ↑ % | -7.69 ↓ % | -9.23 ↓ % | 1.58 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1940848608 | -0.12 ↓ % | -10.41 ↓ % | -13.11 ↓ % | 1.54 Billion Dollars | 247.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0655992080 | 1.36 ↑ % | 1.80 ↑ % | 13.32 ↑ % | 1.51 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.16 | 0.32 ↑ % | -2.84 ↓ % | 2.13 ↑ % | 1.48 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1352334416 | -1.02 ↓ % | -4.69 ↓ % | -12.39 ↓ % | 1.43 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4937700819 | 0.22 ↑ % | -8.92 ↓ % | -12.44 ↓ % | 1.35 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.075 | -1.73 ↓ % | -1.16 ↓ % | -5.72 ↓ % | 1.28 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6025 | -0.80 ↓ % | -11.80 ↓ % | -8.73 ↓ % | 1.22 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.07 | -0.65 ↓ % | -2.71 ↓ % | -1.70 ↓ % | 1.16 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.374 | -0.60 ↓ % | -5.11 ↓ % | -8.04 ↓ % | 1.16 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426931436 | -0.02 ↓ % | -2.96 ↓ % | -7.77 ↓ % | 1.16 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.13 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1908483335 | -0.93 ↓ % | -11.08 ↓ % | -5.56 ↓ % | 1.11 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.090 | 0.01 ↑ % | -4.03 ↓ % | -14.26 ↓ % | 1.08 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195782650 | 0.01 ↑ % | -7.14 ↓ % | -8.40 ↓ % | 1.06 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 81.12 | -1.15 ↓ % | 1.41 ↑ % | 117.83 ↑ % | 1.02 Billion Dollars | 907.51 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3754 | -1.57 ↓ % | -9.88 ↓ % | -5.50 ↓ % | 1.02 Billion Dollars | 232.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.974 | 0.07 ↑ % | -5.57 ↓ % | -7.21 ↓ % | 994.77 Million Dollars | 253.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.08 | 0.26 ↑ % | 0.34 ↑ % | 11.51 ↑ % | 978.83 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0585494420 | 0.22 ↑ % | -4.88 ↓ % | -14.70 ↓ % | 972.35 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106686426 | -0.65 ↓ % | -8.26 ↓ % | -6.14 ↓ % | 917.34 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025154241 | -0.30 ↓ % | -8.61 ↓ % | 6.32 ↑ % | 890.46 Million Dollars | 196.64 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.524 | -0.74 ↓ % | -6.23 ↓ % | -1.23 ↓ % | 880.22 Million Dollars | 166.78 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102080068 | -0.29 ↓ % | -6.41 ↓ % | -6.96 ↓ % | 846.54 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091777 | -0.55 ↓ % | -11.24 ↓ % | -11.58 ↓ % | 807.60 Million Dollars | 136.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0422135539 | 0.14 ↑ % | -2.44 ↓ % | -10.94 ↓ % | 805.68 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096950633 | -0.17 ↓ % | -8.72 ↓ % | -8.38 ↓ % | 725.33 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.017 | -0.13 ↓ % | -2.41 ↓ % | 4.47 ↑ % | 673.80 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101861806 | -0.47 ↓ % | -13.22 ↓ % | -14.39 ↓ % | 640.31 Million Dollars | 207.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2001220494 | -0.77 ↓ % | -9.70 ↓ % | -3.74 ↓ % | 638.47 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5918 | -0.08 ↓ % | -2.00 ↓ % | 5.47 ↑ % | 634.69 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9591 | -0.16 ↓ % | -2.92 ↓ % | 0.09 ↑ % | 619.75 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3102038947 | -0.72 ↓ % | -8.75 ↓ % | -1.47 ↓ % | 603.07 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3271464704 | -0.57 ↓ % | -9.33 ↓ % | -13.15 ↓ % | 593.64 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0572587196 | -0.52 ↓ % | -8.22 ↓ % | 14.48 ↑ % | 585.52 Million Dollars | 165.25 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 574.56 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8725 | -0.54 ↓ % | -5.76 ↓ % | -14.76 ↓ % | 572.50 Million Dollars | 126.67 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3888177500 | -0.32 ↓ % | -7.53 ↓ % | -2.20 ↓ % | 566.45 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 87 | 0.2449212367 | -0.23 ↓ % | -10.92 ↓ % | -15.80 ↓ % | 563.94 Million Dollars | 97.10 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2585482172 | -0.41 ↓ % | -10.41 ↓ % | -1.83 ↓ % | 514.25 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 499.19 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 494.21 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2648 | -0.50 ↓ % | -4.72 ↓ % | -1.57 ↓ % | 478.60 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5014 | -0.81 ↓ % | -8.78 ↓ % | -12.85 ↓ % | 466.78 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7015 | 0.04 ↑ % | -1.10 ↓ % | 16.52 ↑ % | 466.75 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.668 | -0.70 ↓ % | -10.27 ↓ % | -8.22 ↓ % | 466.71 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5486 | -0.69 ↓ % | -9.33 ↓ % | -11.97 ↓ % | 464.42 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 96 | 0.2004880308 | 0.25 ↑ % | 10.41 ↑ % | 18.85 ↑ % | 462.20 Million Dollars | 50.70 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5033 | 0.11 ↑ % | -8.01 ↓ % | -11.68 ↓ % | 459.93 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6478 | -0.11 ↓ % | -11.67 ↓ % | -11.15 ↓ % | 453.14 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7197 | -1.68 ↓ % | -13.46 ↓ % | -28.09 ↓ % | 429.94 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4907016027 | -0.72 ↓ % | -13.04 ↓ % | -8.79 ↓ % | 426.37 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
