Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,428.86 | -0.20 ↓ % | 1.85 ↑ % | 1.10 ↑ % | 1,844.87 Billion Dollars | 66.91 Billion Dollars | 79,488.63 |
| 2 | Ethereum (ETH) | 3,314.18 | -0.17 ↓ % | 5.74 ↑ % | 10.43 ↑ % | 400.01 Billion Dollars | 31.70 Billion Dollars | 2,850.19 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 185.74 Billion Dollars | 107.57 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.105 | -0.14 ↓ % | 1.29 ↑ % | -2.06 ↓ % | 127.02 Billion Dollars | 3.60 Billion Dollars | 1.8106 |
| 5 | BNB (BNB) | 896.58 | -0.39 ↓ % | -0.27 ↓ % | 2.19 ↑ % | 123.49 Billion Dollars | 2.35 Billion Dollars | 771.05 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.46 Billion Dollars | 14.34 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 137.97 | -0.15 ↓ % | 3.47 ↑ % | -0.18 ↓ % | 77.46 Billion Dollars | 5.81 Billion Dollars | 118.65 |
| 8 | TRON (TRX) | 0.2824795451 | -0.13 ↓ % | 0.57 ↑ % | 0.57 ↑ % | 26.75 Billion Dollars | 614.19 Million Dollars | 0.2429318438 |
| 9 | Dogecoin (DOGE) | 0.1478501400 | -0.26 ↓ % | 3.78 ↑ % | 1.34 ↑ % | 22.49 Billion Dollars | 1.67 Billion Dollars | 0.1271508247 |
| 10 | Cardano (ADA) | 0.4698963129 | 0.33 ↑ % | 8.34 ↑ % | 8.49 ↑ % | 16.87 Billion Dollars | 1.37 Billion Dollars | 0.4041098893 |
| 11 | Bitcoin Cash (BCH) | 586.87 | 0.84 ↑ % | 1.14 ↑ % | 7.66 ↑ % | 11.72 Billion Dollars | 455.82 Million Dollars | 504.71 |
| 12 | Chainlink (LINK) | 14.42 | -0.37 ↓ % | 4.45 ↑ % | 6.56 ↑ % | 10.05 Billion Dollars | 719.63 Million Dollars | 12.40 |
| 13 | Hyperliquid (HYPE) | 27.93 | 0.35 ↑ % | -5.08 ↓ % | -17.20 ↓ % | 9.40 Billion Dollars | 407.23 Million Dollars | 24.02 |
| 14 | UNUS SED LEO (LEO) | 9.604 | -0.08 ↓ % | 0.37 ↑ % | 1.30 ↑ % | 8.85 Billion Dollars | 937.21 Thousand Dollar | 8.259 |
| 15 | Stellar (XLM) | 0.2535327718 | -0.15 ↓ % | 5.12 ↑ % | -0.60 ↓ % | 8.20 Billion Dollars | 173.06 Million Dollars | 0.2180376767 |
| 16 | Monero (XMR) | 388.31 | 0.54 ↑ % | 3.35 ↑ % | -2.29 ↓ % | 7.16 Billion Dollars | 173.91 Million Dollars | 333.94 |
| 16 | Zcash (ZEC) | 435.14 | 1.21 ↑ % | 5.16 ↑ % | 39.76 ↑ % | 7.15 Billion Dollars | 1.19 Billion Dollars | 374.22 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.61 Billion Dollars | 198.68 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.78 | -0.27 ↓ % | 1.79 ↑ % | 3.31 ↑ % | 6.57 Billion Dollars | 524.04 Million Dollars | 73.77 |
| 20 | Avalanche (AVAX) | 14.62 | 0.05 ↑ % | 7.12 ↑ % | 7.21 ↑ % | 6.28 Billion Dollars | 466.90 Million Dollars | 12.58 |
| 21 | Sui (SUI) | 1.6639 | 0.64 ↑ % | 3.24 ↑ % | 1.74 ↑ % | 6.22 Billion Dollars | 894.04 Million Dollars | 1.4309 |
| 22 | Hedera (HBAR) | 0.1389372288 | -0.24 ↓ % | 3.06 ↑ % | -3.58 ↓ % | 5.90 Billion Dollars | 180.28 Million Dollars | 0.1194857389 |
| 23 | Dai (DAI) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.23 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000087191 | -0.31 ↓ % | 1.48 ↑ % | 2.91 ↑ % | 5.14 Billion Dollars | 144.34 Million Dollars | 0.0000074984 |
| 25 | Toncoin (TON) | 1.6625 | 0.05 ↑ % | 2.42 ↑ % | 5.08 ↑ % | 4.07 Billion Dollars | 93.19 Million Dollars | 1.4297 |
| 26 | World Liberty Financial (WLFI) | 0.1515953838 | 0.61 ↑ % | -0.27 ↓ % | -5.97 ↓ % | 4.05 Billion Dollars | 108.97 Million Dollars | 0.1303717269 |
| 27 | Cronos (CRO) | 0.1058768079 | -0.08 ↓ % | 1.92 ↑ % | -2.72 ↓ % | 3.95 Billion Dollars | 16.82 Million Dollars | 0.0910538430 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 70.45 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.294 | 0.31 ↑ % | 7.58 ↑ % | 1.60 ↑ % | 3.77 Billion Dollars | 251.30 Million Dollars | 1.9726 |
| 30 | Uniswap (UNI) | 5.753 | -0.37 ↓ % | 2.38 ↑ % | -3.20 ↓ % | 3.63 Billion Dollars | 252.87 Million Dollars | 4.948 |
| 31 | Mantle (MNT) | 1.1108 | 0.07 ↑ % | 1.44 ↑ % | 8.12 ↑ % | 3.61 Billion Dollars | 167.31 Million Dollars | 0.9553 |
| 32 | Bittensor (TAO) | 302.97 | 0.47 ↑ % | 2.85 ↑ % | 9.44 ↑ % | 3.17 Billion Dollars | 184.07 Million Dollars | 260.55 |
| 33 | Aave (AAVE) | 203.05 | -0.87 ↓ % | 5.87 ↑ % | 6.78 ↑ % | 3.10 Billion Dollars | 487.66 Million Dollars | 174.62 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 317.13 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0739560878 | 0.30 ↑ % | -2.90 ↓ % | -5.39 ↓ % | 2.66 Billion Dollars | 20.54 Million Dollars | 0.0636020876 |
| 36 | Bitget Token (BGB) | 3.628 | -0.20 ↓ % | 2.19 ↑ % | 0.98 ↑ % | 2.53 Billion Dollars | 105.47 Million Dollars | 3.120 |
| 37 | OKB (OKB) | 116.78 | -0.80 ↓ % | 5.26 ↑ % | 11.83 ↑ % | 2.45 Billion Dollars | 62.30 Million Dollars | 100.43 |
| 38 | NEAR Protocol (NEAR) | 1.8082 | -0.42 ↓ % | 3.66 ↑ % | 0.17 ↑ % | 2.32 Billion Dollars | 208.11 Million Dollars | 1.5551 |
| 39 | Ethena (ENA) | 0.2795624625 | -0.13 ↓ % | 2.41 ↑ % | 3.50 ↑ % | 2.15 Billion Dollars | 285.02 Million Dollars | 0.2404231586 |
| 40 | Ethereum Classic (ETC) | 13.88 | -0.13 ↓ % | 3.03 ↑ % | 1.94 ↑ % | 2.15 Billion Dollars | 79.83 Million Dollars | 11.94 |
| 41 | Aster (ASTER) | 0.9666 | -0.43 ↓ % | 1.68 ↑ % | -4.33 ↓ % | 2.14 Billion Dollars | 279.94 Million Dollars | 0.8313 |
| 42 | Pepe (PEPE) | 0.0000049417 | -0.65 ↓ % | 4.20 ↑ % | 7.79 ↑ % | 2.08 Billion Dollars | 495.53 Million Dollars | 0.0000042498 |
| 43 | Internet Computer (ICP) | 3.694 | -0.07 ↓ % | 8.60 ↑ % | -1.70 ↓ % | 2.01 Billion Dollars | 113.83 Million Dollars | 3.176 |
| 44 | Pi (PI) | 0.2207357602 | 0.81 ↑ % | -0.27 ↓ % | -6.24 ↓ % | 1.84 Billion Dollars | 17.55 Million Dollars | 0.1898323123 |
| 45 | MemeCore (M) | 1.3502 | 0.21 ↑ % | 5.66 ↑ % | -1.62 ↓ % | 1.68 Billion Dollars | 20.16 Million Dollars | 1.1612 |
| 46 | Tether Gold (XAUt) | 4,207.26 | 0.01 ↑ % | 0.29 ↑ % | 0.07 ↑ % | 1.59 Billion Dollars | 16.74 Billion Dollars | 3,618.23 |
| 47 | Ondo (ONDO) | 0.4996186868 | -0.12 ↓ % | 3.47 ↑ % | -0.53 ↓ % | 1.58 Billion Dollars | 105.05 Million Dollars | 0.4296710714 |
| 48 | Worldcoin (WLD) | 0.6419 | 0.27 ↑ % | 4.47 ↑ % | 2.06 ↑ % | 1.55 Billion Dollars | 136.37 Million Dollars | 0.5521 |
| 49 | PAX Gold (PAXG) | 4,214.52 | -0.02 ↓ % | 0.27 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 94.00 Million Dollars | 3,624.48 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 23.40 Million Dollars | 0.8598 |
| 51 | Aptos (APT) | 1.8836 | -0.78 ↓ % | 4.96 ↑ % | -4.54 ↓ % | 1.39 Billion Dollars | 138.93 Million Dollars | 1.6198 |
| 52 | KuCoin Token (KCS) | 10.50 | 0.12 ↑ % | 2.81 ↑ % | 3.04 ↑ % | 1.36 Billion Dollars | 6.08 Million Dollars | 9.033 |
| 53 | Kaspa (KAS) | 0.0499899688 | -0.36 ↓ % | -4.32 ↓ % | -8.06 ↓ % | 1.35 Billion Dollars | 49.89 Million Dollars | 0.0429912732 |
| 54 | POL (prev. MATIC) (POL) | 0.1269400399 | -0.17 ↓ % | 2.62 ↑ % | -2.73 ↓ % | 1.34 Billion Dollars | 91.59 Million Dollars | 0.1091681804 |
| 55 | Sky (SKY) | 0.0547308105 | 0.12 ↑ % | 1.21 ↑ % | -1.49 ↓ % | 1.25 Billion Dollars | 18.47 Million Dollars | 0.0470683876 |
| 56 | Arbitrum (ARB) | 0.2227510558 | 0.01 ↑ % | 4.52 ↑ % | 4.46 ↑ % | 1.25 Billion Dollars | 151.83 Million Dollars | 0.1915654625 |
| 57 | Algorand (ALGO) | 0.1380444994 | 0.06 ↑ % | 3.16 ↑ % | -0.71 ↓ % | 1.22 Billion Dollars | 43.62 Million Dollars | 0.1187179934 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.953 | 0.72 ↑ % | 4.48 ↑ % | -0.73 ↓ % | 1.19 Billion Dollars | 332.78 Million Dollars | 5.120 |
| 59 | Cosmos (ATOM) | 2.331 | 0.23 ↑ % | 3.37 ↑ % | -1.36 ↓ % | 1.12 Billion Dollars | 63.85 Million Dollars | 2.004 |
| 60 | Filecoin (FIL) | 1.5460 | -0.23 ↓ % | 2.81 ↑ % | 0.95 ↑ % | 1.12 Billion Dollars | 155.21 Million Dollars | 1.3296 |
| 61 | VeChain (VET) | 0.0127751808 | -0.06 ↓ % | 1.34 ↑ % | -4.10 ↓ % | 1.10 Billion Dollars | 29.77 Million Dollars | 0.0109866299 |
| 62 | Pump.fun (PUMP) | 0.0030605042 | -0.10 ↓ % | 0.09 ↑ % | -6.69 ↓ % | 1.08 Billion Dollars | 135.18 Million Dollars | 0.0026320275 |
| 63 | Quant (QNT) | 87.53 | 0.33 ↑ % | -1.20 ↓ % | -10.35 ↓ % | 1.06 Billion Dollars | 20.33 Million Dollars | 75.28 |
| 64 | Flare (FLR) | 0.0129792604 | -0.42 ↓ % | -0.29 ↓ % | -6.80 ↓ % | 1.04 Billion Dollars | 6.34 Million Dollars | 0.0111621380 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 1.03 Billion Dollars | 57.37 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0486104828 | 0.09 ↑ % | -0.80 ↓ % | -6.21 ↓ % | 900.40 Million Dollars | 32.20 Million Dollars | 0.0418049180 |
| 67 | Render (RENDER) | 1.7032 | -0.22 ↓ % | 4.05 ↑ % | -0.22 ↓ % | 883.23 Million Dollars | 50.25 Million Dollars | 1.4647 |
| 68 | Sei (SEI) | 0.1384357702 | 0.33 ↑ % | 4.81 ↑ % | 0.80 ↑ % | 881.84 Million Dollars | 71.65 Million Dollars | 0.1190544855 |
| 69 | GateToken (GT) | 10.49 | 0.36 ↑ % | 1.37 ↑ % | 2.45 ↑ % | 841.80 Million Dollars | 4.46 Million Dollars | 9.017 |
| 70 | First Digital USD (FDUSD) | 0.9981 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 827.35 Million Dollars | 4.66 Billion Dollars | 0.8583 |
| 71 | Bonk (BONK) | 0.0000099619 | -0.42 ↓ % | 4.50 ↑ % | 0.67 ↑ % | 823.93 Million Dollars | 124.67 Million Dollars | 0.0000085672 |
| 72 | Pudgy Penguins (PENGU) | 0.0127315002 | 0.46 ↑ % | 10.62 ↑ % | 3.57 ↑ % | 800.31 Million Dollars | 311.30 Million Dollars | 0.0109490647 |
| 73 | PancakeSwap (CAKE) | 2.369 | -0.17 ↓ % | 1.93 ↑ % | -0.89 ↓ % | 797.41 Million Dollars | 56.36 Million Dollars | 2.037 |
| 74 | MYX Finance (MYX) | 3.022 | -0.21 ↓ % | 3.99 ↑ % | -8.25 ↓ % | 759.92 Million Dollars | 32.07 Million Dollars | 2.599 |
| 75 | Story (IP) | 2.213 | -0.08 ↓ % | 2.86 ↑ % | -4.00 ↓ % | 734.89 Million Dollars | 35.21 Million Dollars | 1.9030 |
| 76 | Jupiter (JUP) | 0.2331739227 | 0.01 ↑ % | 2.57 ↑ % | -5.84 ↓ % | 731.45 Million Dollars | 32.31 Million Dollars | 0.2005291072 |
| 77 | Optimism (OP) | 0.3393485512 | 0.15 ↑ % | 6.56 ↑ % | 6.77 ↑ % | 643.60 Million Dollars | 86.05 Million Dollars | 0.2918390753 |
| 78 | Nexo (NEXO) | 0.9836 | -0.03 ↓ % | 0.90 ↑ % | -0.55 ↓ % | 635.56 Million Dollars | 8.50 Million Dollars | 0.8459 |
| 79 | Dash (DASH) | 50.44 | 0.97 ↑ % | 1.35 ↑ % | 7.58 ↑ % | 631.14 Million Dollars | 204.79 Million Dollars | 43.38 |
| 80 | 0.2627665726 | -0.58 ↓ % | 8.98 ↑ % | 2.39 ↑ % | 607.54 Million Dollars | 113.90 Million Dollars | 0.2259787269 | |
| 81 | SPX6900 (SPX) | 0.6503 | -0.01 ↓ % | -0.44 ↓ % | -7.14 ↓ % | 605.40 Million Dollars | 29.55 Million Dollars | 0.5592 |
| 82 | Aerodrome Finance (AERO) | 0.6671 | -0.12 ↓ % | 0.44 ↑ % | 1.73 ↑ % | 602.75 Million Dollars | 27.34 Million Dollars | 0.5737 |
| 83 | Immutable (IMX) | 0.2999939492 | -0.24 ↓ % | 3.19 ↑ % | -1.94 ↓ % | 596.68 Million Dollars | 22.80 Million Dollars | 0.2579941963 |
| 84 | Curve DAO Token (CRV) | 0.4115158288 | -0.05 ↓ % | 4.39 ↑ % | 6.59 ↑ % | 584.87 Million Dollars | 73.92 Million Dollars | 0.3539027898 |
| 85 | Injective (INJ) | 5.833 | -0.15 ↓ % | 3.59 ↑ % | -0.41 ↓ % | 583.14 Million Dollars | 79.87 Million Dollars | 5.016 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8842 | 0.53 ↑ % | 5.71 ↑ % | -4.23 ↓ % | 580.13 Million Dollars | 110.53 Million Dollars | 0.7604 |
| 87 | Stacks (STX) | 0.3162300223 | 0.03 ↑ % | 5.07 ↑ % | 2.45 ↑ % | 573.83 Million Dollars | 17.90 Million Dollars | 0.2719571867 |
| 88 | Lido DAO (LDO) | 0.6359 | -0.23 ↓ % | 5.87 ↑ % | 2.61 ↑ % | 568.25 Million Dollars | 102.95 Million Dollars | 0.5469 |
| 89 | Starknet (STRK) | 0.1153528744 | 0.66 ↑ % | 4.92 ↑ % | -5.74 ↓ % | 553.86 Million Dollars | 78.20 Million Dollars | 0.0992032413 |
| 90 | Celestia (TIA) | 0.6341 | -0.38 ↓ % | 6.92 ↑ % | 1.77 ↑ % | 540.35 Million Dollars | 80.27 Million Dollars | 0.5453 |
| 91 | ether.fi (ETHFI) | 0.8782 | 0.16 ↑ % | 5.07 ↑ % | 3.27 ↑ % | 534.51 Million Dollars | 49.73 Million Dollars | 0.7552 |
| 92 | Tezos (XTZ) | 0.4979055672 | -0.15 ↓ % | 0.88 ↑ % | 2.53 ↑ % | 531.84 Million Dollars | 22.23 Million Dollars | 0.4281977920 |
| 93 | The Graph (GRT) | 0.0471068593 | -0.32 ↓ % | 2.37 ↑ % | -4.30 ↓ % | 500.47 Million Dollars | 25.14 Million Dollars | 0.0405118048 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.03 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 493.29 Million Dollars | 19.79 Million Dollars | 0.8579 |
| 95 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 492.96 Million Dollars | 6.42 Million Dollars | 0.8599 |
| 96 | Telcoin (TEL) | 0.0054045151 | 1.08 ↑ % | 1.45 ↑ % | -3.04 ↓ % | 491.85 Million Dollars | 3.01 Million Dollars | 0.0046478722 |
| 97 | Kaia (KAIA) | 0.0792286262 | 0.18 ↑ % | 1.05 ↑ % | -0.51 ↓ % | 490.35 Million Dollars | 22.10 Million Dollars | 0.0681364601 |
| 98 | FLOKI (FLOKI) | 0.0000509774 | -0.43 ↓ % | 4.25 ↑ % | 6.12 ↑ % | 486.28 Million Dollars | 102.49 Million Dollars | 0.0000438405 |
| 99 | Morpho (MORPHO) | 1.2829 | -0.34 ↓ % | 6.10 ↑ % | -12.68 ↓ % | 479.90 Million Dollars | 28.85 Million Dollars | 1.1033 |
| 100 | DoubleZero (2Z) | 0.1337527869 | -0.26 ↓ % | 1.85 ↑ % | 8.58 ↑ % | 464.31 Million Dollars | 21.05 Million Dollars | 0.1150271292 |
