Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,817.04 | 1.03 ↑ % | -8.20 ↓ % | -21.72 ↓ % | 1,295.37 Billion Dollars | 142.74 Billion Dollars | 54,951.69 |
| 2 | Ethereum (ETH) | 1,906.97 | 0.80 ↑ % | -9.01 ↓ % | -30.70 ↓ % | 230.16 Billion Dollars | 70.40 Billion Dollars | 1,616.72 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 185.50 Billion Dollars | 250.53 Billion Dollars | 0.8468 |
| 4 | BNB (BNB) | 619.33 | 0.82 ↑ % | -10.48 ↓ % | -27.09 ↓ % | 84.45 Billion Dollars | 5.51 Billion Dollars | 525.06 |
| 5 | XRP (XRP) | 1.2778 | 0.89 ↑ % | -11.45 ↓ % | -27.52 ↓ % | 77.84 Billion Dollars | 13.07 Billion Dollars | 1.0833 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 70.73 Billion Dollars | 39.22 Billion Dollars | 0.8476 |
| 7 | Solana (SOL) | 77.69 | 1.58 ↑ % | -14.48 ↓ % | -32.73 ↓ % | 44.02 Billion Dollars | 13.28 Billion Dollars | 65.86 |
| 8 | TRON (TRX) | 0.2696958236 | 0.12 ↑ % | -4.05 ↓ % | -7.73 ↓ % | 25.55 Billion Dollars | 1.33 Billion Dollars | 0.2286473102 |
| 9 | Dogecoin (DOGE) | 0.0907542790 | 1.22 ↑ % | -11.04 ↓ % | -21.02 ↓ % | 15.30 Billion Dollars | 4.05 Billion Dollars | 0.0769412055 |
| 10 | Bitcoin Cash (BCH) | 454.26 | 0.89 ↑ % | -13.44 ↓ % | -16.75 ↓ % | 9.08 Billion Dollars | 1.11 Billion Dollars | 385.12 |
| 11 | Cardano (ADA) | 0.2508867825 | 1.11 ↑ % | -11.20 ↓ % | -23.59 ↓ % | 9.05 Billion Dollars | 1.88 Billion Dollars | 0.2127010616 |
| 12 | Hyperliquid (HYPE) | 34.76 | -0.11 ↓ % | 2.95 ↑ % | 19.13 ↑ % | 9.03 Billion Dollars | 1.28 Billion Dollars | 29.47 |
| 13 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.48 Billion Dollars | 440.78 Million Dollars | 0.8461 |
| 14 | Canton (CC) | 0.1625973844 | -0.17 ↓ % | -5.31 ↓ % | -8.24 ↓ % | 6.13 Billion Dollars | 49.28 Million Dollars | 0.1378495747 |
| 15 | UNUS SED LEO (LEO) | 6.604 | -1.83 ↓ % | -15.88 ↓ % | -28.31 ↓ % | 6.09 Billion Dollars | 10.23 Million Dollars | 5.599 |
| 16 | Chainlink (LINK) | 8.105 | 1.08 ↑ % | -10.64 ↓ % | -25.77 ↓ % | 5.74 Billion Dollars | 2.01 Billion Dollars | 6.871 |
| 17 | Monero (XMR) | 300.70 | 1.31 ↑ % | -17.53 ↓ % | -32.46 ↓ % | 5.55 Billion Dollars | 160.34 Million Dollars | 254.93 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 340.93 Million Dollars | 0.8475 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.12 Billion Dollars | 4.75 Billion Dollars | 0.8472 |
| 20 | Stellar (XLM) | 0.1527339661 | 0.68 ↑ % | -7.74 ↓ % | -21.67 ↓ % | 4.99 Billion Dollars | 413.38 Million Dollars | 0.1294873982 |
| 21 | Litecoin (LTC) | 50.82 | 1.78 ↑ % | -12.33 ↓ % | -21.10 ↓ % | 3.90 Billion Dollars | 1.14 Billion Dollars | 43.09 |
| 22 | Avalanche (AVAX) | 8.365 | 1.42 ↑ % | -12.48 ↓ % | -23.76 ↓ % | 3.61 Billion Dollars | 981.67 Million Dollars | 7.092 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.59 Billion Dollars | 719.78 Million Dollars | 0.8476 |
| 24 | Hedera (HBAR) | 0.0804862101 | 0.66 ↑ % | -8.08 ↓ % | -19.36 ↓ % | 3.46 Billion Dollars | 374.81 Million Dollars | 0.0682359675 |
| 25 | Zcash (ZEC) | 208.76 | 1.79 ↑ % | -13.98 ↓ % | -38.14 ↓ % | 3.45 Billion Dollars | 704.73 Million Dollars | 176.98 |
| 26 | Sui (SUI) | 0.8914 | 0.39 ↑ % | -15.60 ↓ % | -31.18 ↓ % | 3.43 Billion Dollars | 2.26 Billion Dollars | 0.7557 |
| 27 | Shiba Inu (SHIB) | 0.0000057759 | 1.06 ↑ % | -11.38 ↓ % | -20.07 ↓ % | 3.40 Billion Dollars | 341.98 Million Dollars | 0.0000048968 |
| 28 | World Liberty Financial (WLFI) | 0.1149271352 | 1.46 ↑ % | -11.50 ↓ % | -24.53 ↓ % | 3.07 Billion Dollars | 269.26 Million Dollars | 0.0974348805 |
| 29 | Toncoin (TON) | 1.2590 | 1.64 ↑ % | -8.70 ↓ % | -11.89 ↓ % | 3.07 Billion Dollars | 243.99 Million Dollars | 1.0673 |
| 30 | Cronos (CRO) | 0.0732291628 | 1.81 ↑ % | -6.64 ↓ % | -15.17 ↓ % | 2.92 Billion Dollars | 48.10 Million Dollars | 0.0620834646 |
| 31 | Tether Gold (XAUt) | 4,758.28 | -0.06 ↓ % | -1.73 ↓ % | -8.60 ↓ % | 2.47 Billion Dollars | 1.12 Billion Dollars | 4,034.05 |
| 32 | PAX Gold (PAXG) | 4,798.57 | -0.08 ↓ % | -1.54 ↓ % | -8.33 ↓ % | 2.20 Billion Dollars | 959.16 Million Dollars | 4,068.21 |
| 33 | Polkadot (DOT) | 1.2531 | 1.25 ↑ % | -12.91 ↓ % | -27.01 ↓ % | 2.08 Billion Dollars | 380.67 Million Dollars | 1.0624 |
| 34 | Uniswap (UNI) | 3.134 | 1.99 ↑ % | -16.12 ↓ % | -27.05 ↓ % | 1.99 Billion Dollars | 656.14 Million Dollars | 2.657 |
| 35 | Mantle (MNT) | 0.5965 | 1.02 ↑ % | -13.61 ↓ % | -26.23 ↓ % | 1.94 Billion Dollars | 148.31 Million Dollars | 0.5057 |
| 36 | MemeCore (M) | 1.5213 | 1.20 ↑ % | 2.65 ↑ % | 1.65 ↑ % | 1.92 Billion Dollars | 14.23 Million Dollars | 1.2897 |
| 37 | Bitget Token (BGB) | 2.593 | 0.32 ↑ % | -12.50 ↓ % | -24.45 ↓ % | 1.81 Billion Dollars | 53.50 Million Dollars | 2.198 |
| 38 | Bittensor (TAO) | 162.11 | 0.63 ↑ % | -12.17 ↓ % | -25.26 ↓ % | 1.73 Billion Dollars | 295.70 Million Dollars | 137.44 |
| 39 | Aave (AAVE) | 104.93 | 0.86 ↑ % | -13.19 ↓ % | -26.96 ↓ % | 1.61 Billion Dollars | 1.10 Billion Dollars | 88.96 |
| 40 | MYX Finance (MYX) | 6.378 | -0.08 ↓ % | 8.88 ↑ % | 14.05 ↑ % | 1.60 Billion Dollars | 33.09 Million Dollars | 5.408 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 96.11 Million Dollars | 0.8475 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 634.97 Million Dollars | 0.8476 |
| 43 | Pepe (PEPE) | 0.0000035405 | 2.10 ↑ % | -12.94 ↓ % | -23.41 ↓ % | 1.46 Billion Dollars | 886.42 Million Dollars | 0.0000030016 |
| 44 | OKB (OKB) | 69.04 | 1.40 ↑ % | -12.75 ↓ % | -31.10 ↓ % | 1.45 Billion Dollars | 116.87 Million Dollars | 58.53 |
| 45 | Sky (SKY) | 0.0585594953 | 0.96 ↑ % | -2.22 ↓ % | -8.94 ↓ % | 1.35 Billion Dollars | 72.03 Million Dollars | 0.0496465644 |
| 46 | Ethereum Classic (ETC) | 8.121 | 1.54 ↑ % | -11.88 ↓ % | -23.87 ↓ % | 1.26 Billion Dollars | 219.95 Million Dollars | 6.885 |
| 47 | Pi (PI) | 0.1417387022 | 0.83 ↑ % | -9.11 ↓ % | -13.55 ↓ % | 1.26 Billion Dollars | 33.17 Million Dollars | 0.1201656465 |
| 48 | NEAR Protocol (NEAR) | 0.9711 | 1.44 ↑ % | -14.07 ↓ % | -27.38 ↓ % | 1.25 Billion Dollars | 448.93 Million Dollars | 0.8233 |
| 49 | Internet Computer (ICP) | 2.262 | 1.44 ↑ % | -11.93 ↓ % | -25.42 ↓ % | 1.24 Billion Dollars | 160.28 Million Dollars | 1.9181 |
| 50 | Aster (ASTER) | 0.4926030084 | -0.26 ↓ % | -9.89 ↓ % | -20.72 ↓ % | 1.22 Billion Dollars | 414.88 Million Dollars | 0.4176273527 |
| 51 | Ondo (ONDO) | 0.2312611273 | 1.01 ↑ % | -12.06 ↓ % | -25.70 ↓ % | 1.13 Billion Dollars | 167.22 Million Dollars | 0.1960624900 |
| 52 | KuCoin Token (KCS) | 7.800 | 1.15 ↑ % | -9.94 ↓ % | -23.51 ↓ % | 1.03 Billion Dollars | 16.57 Million Dollars | 6.613 |
| 53 | Worldcoin (WLD) | 0.3454226945 | 1.09 ↑ % | -14.09 ↓ % | -26.17 ↓ % | 969.00 Million Dollars | 222.21 Million Dollars | 0.2928483241 |
| 54 | POL (prev. MATIC) (POL) | 0.0908598637 | -0.74 ↓ % | -14.34 ↓ % | -18.47 ↓ % | 961.92 Million Dollars | 203.34 Million Dollars | 0.0770307198 |
| 55 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.19 ↑ % | 0.15 ↑ % | 942.91 Million Dollars | 11.36 Million Dollars | 0.8468 |
| 56 | Ethena (ENA) | 0.1141286532 | 1.57 ↑ % | -13.72 ↓ % | -25.99 ↓ % | 938.71 Million Dollars | 348.82 Million Dollars | 0.0967579298 |
| 57 | Cosmos (ATOM) | 1.8000 | 0.22 ↑ % | -10.56 ↓ % | -14.09 ↓ % | 885.00 Million Dollars | 144.07 Million Dollars | 1.5261 |
| 58 | Algorand (ALGO) | 0.0896794561 | 1.71 ↑ % | -11.42 ↓ % | -19.92 ↓ % | 795.43 Million Dollars | 115.05 Million Dollars | 0.0760299738 |
| 59 | Aptos (APT) | 1.0374 | 1.60 ↑ % | -13.69 ↓ % | -29.45 ↓ % | 794.90 Million Dollars | 174.92 Million Dollars | 0.8795 |
| 60 | Flare (FLR) | 0.0093822063 | 0.38 ↑ % | -0.77 ↓ % | -6.97 ↓ % | 793.99 Million Dollars | 16.94 Million Dollars | 0.0079542063 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.318 | -1.02 ↓ % | -19.14 ↓ % | -26.88 ↓ % | 771.39 Million Dollars | 511.13 Million Dollars | 2.813 |
| 62 | GateToken (GT) | 6.687 | -0.28 ↓ % | -10.22 ↓ % | -28.72 ↓ % | 770.26 Million Dollars | 10.36 Million Dollars | 5.670 |
| 63 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 759.76 Million Dollars | 89.54 Million Dollars | 0.8476 |
| 64 | Midnight (NIGHT) | 0.0455356363 | 2.74 ↑ % | -6.52 ↓ % | -15.34 ↓ % | 756.23 Million Dollars | 33.70 Million Dollars | 0.0386049758 |
| 65 | Kaspa (KAS) | 0.0274748701 | 1.37 ↑ % | -11.15 ↓ % | -27.59 ↓ % | 746.74 Million Dollars | 68.16 Million Dollars | 0.0232931124 |
| 66 | Quant (QNT) | 58.83 | 1.65 ↑ % | -7.56 ↓ % | -17.52 ↓ % | 710.20 Million Dollars | 38.46 Million Dollars | 49.87 |
| 67 | Pump.fun (PUMP) | 0.0019442876 | 2.20 ↑ % | -11.86 ↓ % | -28.99 ↓ % | 688.28 Million Dollars | 377.78 Million Dollars | 0.0016483612 |
| 68 | Filecoin (FIL) | 0.8868 | 1.12 ↑ % | -14.43 ↓ % | -24.03 ↓ % | 665.66 Million Dollars | 331.41 Million Dollars | 0.7518 |
| 69 | Render (RENDER) | 1.2584 | 0.94 ↑ % | -14.35 ↓ % | -26.06 ↓ % | 652.77 Million Dollars | 122.45 Million Dollars | 1.0669 |
| 70 | VeChain (VET) | 0.0074587150 | 0.56 ↑ % | -8.19 ↓ % | -18.60 ↓ % | 641.34 Million Dollars | 57.97 Million Dollars | 0.0063234762 |
| 71 | Arbitrum (ARB) | 0.1087396135 | 1.24 ↑ % | -12.70 ↓ % | -29.87 ↓ % | 633.60 Million Dollars | 361.13 Million Dollars | 0.0921891181 |
| 72 | XDC Network (XDC) | 0.0310893522 | 0.86 ↑ % | -9.97 ↓ % | -16.71 ↓ % | 593.48 Million Dollars | 44.53 Million Dollars | 0.0263574595 |
| 73 | Bonk (BONK) | 0.0000058584 | 0.87 ↑ % | -13.84 ↓ % | -27.20 ↓ % | 515.51 Million Dollars | 222.16 Million Dollars | 0.0000049667 |
| 74 | Jupiter (JUP) | 0.1556442158 | 0.98 ↑ % | -16.87 ↓ % | -20.32 ↓ % | 504.89 Million Dollars | 91.18 Million Dollars | 0.1319546992 |
| 75 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 493.53 Million Dollars | 52.27 Million Dollars | 0.8461 |
| 76 | Sei (SEI) | 0.0734879953 | 1.06 ↑ % | -10.18 ↓ % | -24.02 ↓ % | 485.92 Million Dollars | 132.91 Million Dollars | 0.0623029019 |
| 77 | Stacks (STX) | 0.2553255498 | 1.13 ↑ % | -9.78 ↓ % | -8.36 ↓ % | 463.32 Million Dollars | 48.53 Million Dollars | 0.2164642352 |
| 78 | Nexo (NEXO) | 0.6935 | 1.59 ↑ % | -2.24 ↓ % | -22.42 ↓ % | 448.08 Million Dollars | 36.67 Million Dollars | 0.5879 |
| 79 | EURC (EURC) | 1.1789 | 0.00 ↑ % | -0.15 ↓ % | -1.11 ↓ % | 441.64 Million Dollars | 160.53 Million Dollars | 0.9995 |
| 80 | Tezos (XTZ) | 0.4038819870 | 1.34 ↑ % | -12.27 ↓ % | -19.68 ↓ % | 433.97 Million Dollars | 40.16 Million Dollars | 0.3424099369 |
| 81 | Dash (DASH) | 34.48 | 0.42 ↑ % | -12.87 ↓ % | -34.68 ↓ % | 433.83 Million Dollars | 166.01 Million Dollars | 29.24 |
| 82 | PancakeSwap (CAKE) | 1.2987 | 1.07 ↑ % | -13.01 ↓ % | -24.03 ↓ % | 432.34 Million Dollars | 132.66 Million Dollars | 1.1010 |
| 83 | LayerZero (ZRO) | 1.4462 | 0.33 ↑ % | -15.26 ↓ % | -28.30 ↓ % | 424.64 Million Dollars | 123.77 Million Dollars | 1.2261 |
| 84 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.13 ↑ % | 0.16 ↑ % | 422.07 Million Dollars | 2.29 Billion Dollars | 0.8465 |
| 85 | Morpho (MORPHO) | 1.1126 | 0.86 ↑ % | -4.22 ↓ % | -7.93 ↓ % | 421.46 Million Dollars | 64.68 Million Dollars | 0.9432 |
| 86 | Story (IP) | 1.2015 | 0.81 ↑ % | -6.16 ↓ % | -36.09 ↓ % | 420.54 Million Dollars | 125.62 Million Dollars | 1.0186 |
| 87 | Chiliz (CHZ) | 0.0395904113 | 1.65 ↑ % | -7.38 ↓ % | -16.52 ↓ % | 406.18 Million Dollars | 172.02 Million Dollars | 0.0335646319 |
| 88 | Pudgy Penguins (PENGU) | 0.0060953227 | 0.77 ↑ % | -13.79 ↓ % | -31.28 ↓ % | 383.15 Million Dollars | 329.63 Million Dollars | 0.0051675963 |
| 89 | Lighter (LIT) | 1.4944 | 0.41 ↑ % | -0.81 ↓ % | -9.65 ↓ % | 373.61 Million Dollars | 105.87 Million Dollars | 1.2670 |
| 90 | Optimism (OP) | 0.1758279684 | 0.79 ↑ % | -17.93 ↓ % | -33.94 ↓ % | 372.05 Million Dollars | 195.43 Million Dollars | 0.1490664242 |
| 91 | Decred (DCR) | 20.74 | -1.63 ↓ % | 7.80 ↑ % | 19.45 ↑ % | 358.02 Million Dollars | 12.93 Million Dollars | 17.58 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5306 | 1.65 ↑ % | -13.72 ↓ % | -28.88 ↓ % | 348.20 Million Dollars | 173.40 Million Dollars | 0.4498049276 |
| 93 | 0.1519146087 | 1.91 ↑ % | -13.09 ↓ % | -28.10 ↓ % | 347.44 Million Dollars | 117.79 Million Dollars | 0.1287927495 | |
| 94 | JUST (JST) | 0.0391092933 | 0.28 ↑ % | -2.19 ↓ % | -9.34 ↓ % | 344.75 Million Dollars | 393.74 Million Dollars | 0.0331567416 |
| 95 | Curve DAO Token (CRV) | 0.2327246644 | 1.08 ↑ % | -11.52 ↓ % | -27.64 ↓ % | 340.29 Million Dollars | 173.13 Million Dollars | 0.1973032723 |
| 96 | Stable (STABLE) | 0.0191979448 | -0.76 ↓ % | -25.22 ↓ % | -22.26 ↓ % | 337.88 Million Dollars | 43.75 Million Dollars | 0.0162759600 |
| 97 | APENFT (NFT) | 0.0000003357 | -0.12 ↓ % | -0.05 ↓ % | -4.48 ↓ % | 332.37 Million Dollars | 42.04 Million Dollars | 0.0000002846 |
| 98 | Kaia (KAIA) | 0.0516602748 | 1.20 ↑ % | -8.67 ↓ % | -9.14 ↓ % | 322.20 Million Dollars | 33.62 Million Dollars | 0.0437974260 |
| 99 | DoubleZero (2Z) | 0.0904422911 | 0.75 ↑ % | -11.91 ↓ % | -27.22 ↓ % | 313.96 Million Dollars | 17.97 Million Dollars | 0.0766767030 |
| 100 | Sun [New] (SUN) | 0.0160557824 | 0.41 ↑ % | -10.85 ↓ % | -14.58 ↓ % | 308.38 Million Dollars | 36.46 Million Dollars | 0.0136120441 |
