Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,904.38 | -0.34 ↓ % | 2.64 ↑ % | -0.69 ↓ % | 1,378.09 Billion Dollars | 48.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.11 | -0.06 ↓ % | 4.29 ↑ % | -1.61 ↓ % | 244.54 Billion Dollars | 23.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.92 Billion Dollars | 88.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.39 | 0.38 ↑ % | 3.90 ↑ % | -1.51 ↓ % | 87.19 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3639 | -0.12 ↓ % | 1.52 ↑ % | -3.34 ↓ % | 83.51 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.67 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.96 | -0.34 ↓ % | 3.72 ↑ % | -5.09 ↓ % | 48.49 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855942572 | 0.15 ↑ % | -1.10 ↓ % | 1.02 ↑ % | 27.06 Billion Dollars | 588.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912705639 | -0.18 ↓ % | 2.95 ↑ % | -5.70 ↓ % | 15.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2567128698 | 0.07 ↑ % | 2.91 ↑ % | -10.44 ↓ % | 9.26 Billion Dollars | 535.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.56 | 0.58 ↑ % | 0.82 ↑ % | -0.14 ↓ % | 8.99 Billion Dollars | 300.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.59 | 3.02 ↑ % | 10.09 ↑ % | 0.93 ↑ % | 8.65 Billion Dollars | 384.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.14 ↓ % | 0.33 ↑ % | 0.42 ↑ % | 8.35 Billion Dollars | 929.75 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 345.02 | -0.76 ↓ % | 1.89 ↑ % | -0.89 ↓ % | 6.36 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.947 | -0.02 ↓ % | 4.61 ↑ % | -2.32 ↓ % | 6.34 Billion Dollars | 736.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 175.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453948609 | 0.07 ↑ % | -4.63 ↓ % | -10.48 ↓ % | 5.52 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1508978480 | -0.54 ↓ % | 1.53 ↑ % | -6.42 ↓ % | 4.98 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.98 | -0.14 ↓ % | 2.76 ↑ % | -2.21 ↓ % | 4.15 Billion Dollars | 320.13 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0945215184 | -1.03 ↓ % | -0.09 ↓ % | -7.61 ↓ % | 4.09 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.304 | 0.43 ↑ % | 5.10 ↑ % | -1.20 ↓ % | 4.02 Billion Dollars | 335.06 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9344 | 0.22 ↑ % | 5.80 ↑ % | -1.82 ↓ % | 3.64 Billion Dollars | 482.59 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.71 | 0.37 ↑ % | 8.72 ↑ % | -4.08 ↓ % | 3.56 Billion Dollars | 305.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3525 | 0.41 ↑ % | 3.18 ↑ % | 8.39 ↑ % | 3.32 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054450 | 0.20 ↑ % | 3.08 ↑ % | -4.97 ↓ % | 3.21 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754098675 | -0.14 ↓ % | 1.71 ↑ % | -2.06 ↓ % | 3.10 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,065.84 | 0.07 ↑ % | -1.32 ↓ % | -3.72 ↓ % | 2.86 Billion Dollars | 778.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005085285 | -0.25 ↓ % | 1.91 ↑ % | -8.61 ↓ % | 2.78 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,104.27 | 0.03 ↑ % | -1.34 ↓ % | -3.98 ↓ % | 2.54 Billion Dollars | 503.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5029 | 0.34 ↑ % | 3.45 ↑ % | -5.16 ↓ % | 2.51 Billion Dollars | 168.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.925 | -0.78 ↓ % | 6.45 ↑ % | -2.13 ↓ % | 2.49 Billion Dollars | 254.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6697 | 0.04 ↑ % | -0.21 ↓ % | 3.63 ↑ % | 2.20 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2171221287 | 0.10 ↑ % | 6.54 ↑ % | 27.43 ↑ % | 2.10 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.77 | -0.67 ↓ % | 11.11 ↑ % | 0.79 ↑ % | 2.09 Billion Dollars | 238.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.92 | 0.56 ↑ % | -0.61 ↓ % | 24.35 ↑ % | 2.04 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5129 | 0.15 ↑ % | -2.98 ↓ % | 0.10 ↑ % | 1.93 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0755698290 | 0.46 ↑ % | 3.63 ↑ % | 5.65 ↑ % | 1.74 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7019 | -0.11 ↓ % | 2.64 ↑ % | -2.09 ↓ % | 1.74 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.73 | -0.80 ↓ % | -0.54 ↓ % | -15.53 ↓ % | 1.63 Billion Dollars | 330.56 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2538 | -0.53 ↓ % | 3.44 ↑ % | -4.56 ↓ % | 1.62 Billion Dollars | 202.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.08 ↓ % | 0.51 ↑ % | 0.40 ↑ % | 1.52 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033138 | -0.56 ↓ % | 4.44 ↑ % | -9.77 ↓ % | 1.37 Billion Dollars | 318.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.485 | -0.25 ↓ % | 2.15 ↑ % | -1.20 ↓ % | 1.37 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.213 | -0.09 ↓ % | 2.46 ↑ % | -7.71 ↓ % | 1.28 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2511405324 | -0.38 ↓ % | 2.44 ↑ % | -6.24 ↓ % | 1.22 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.112 | 0.02 ↑ % | 2.73 ↑ % | 3.34 ↑ % | 1.07 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3655156408 | 0.14 ↑ % | -0.59 ↓ % | -10.11 ↓ % | 1.06 Billion Dollars | 140.62 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.04 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969285537 | -0.35 ↓ % | 2.71 ↑ % | -7.65 ↓ % | 1.03 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573327639 | -0.61 ↓ % | 2.89 ↑ % | -6.48 ↓ % | 952.15 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1032264247 | -0.07 ↓ % | 4.79 ↑ % | -6.86 ↓ % | 876.62 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7450 | -0.09 ↓ % | 1.05 ↑ % | -5.99 ↓ % | 867.04 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301634012 | -0.32 ↓ % | 2.78 ↑ % | -1.68 ↓ % | 822.47 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.022 | -0.20 ↓ % | 0.45 ↑ % | -0.57 ↓ % | 808.76 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9203 | -0.37 ↓ % | 2.83 ↑ % | -0.10 ↓ % | 773.11 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.97 | 0.29 ↑ % | 0.66 ↑ % | -0.20 ↓ % | 772.32 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089313135 | -0.04 ↓ % | -0.12 ↓ % | -5.80 ↓ % | 759.93 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9686 | 0.48 ↑ % | 4.01 ↑ % | -0.97 ↓ % | 756.73 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0836469847 | -0.30 ↓ % | 1.93 ↑ % | -6.55 ↓ % | 743.44 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3936 | -0.18 ↓ % | 2.97 ↑ % | -2.21 ↓ % | 722.95 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9419 | 0.38 ↑ % | 0.66 ↑ % | -7.50 ↓ % | 715.78 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.954 | -0.20 ↓ % | -1.95 ↓ % | -16.90 ↓ % | 686.69 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019518456 | -0.17 ↓ % | 2.62 ↑ % | -6.77 ↓ % | 648.20 Million Dollars | 103.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319092299 | -0.16 ↓ % | -2.02 ↓ % | -5.03 ↓ % | 636.16 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297888013 | 4.12 ↑ % | -1.96 ↓ % | -10.48 ↓ % | 617.11 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.021 | -1.00 ↓ % | 1.67 ↑ % | 6.11 ↑ % | 614.64 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070530744 | -0.10 ↓ % | 3.59 ↑ % | -5.20 ↓ % | 606.46 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993924280 | 0.80 ↑ % | 4.75 ↑ % | -6.04 ↓ % | 590.30 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8898 | -0.41 ↓ % | 1.72 ↑ % | 0.31 ↑ % | 574.92 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632096672 | -0.44 ↓ % | 0.59 ↑ % | -10.99 ↓ % | 570.80 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058536 | -1.31 ↓ % | 4.73 ↑ % | -7.24 ↓ % | 515.09 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2810196522 | -0.93 ↓ % | -7.95 ↓ % | 16.77 ↑ % | 505.84 Million Dollars | 181.49 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.13 | -0.15 ↓ % | 3.36 ↑ % | -5.52 ↓ % | 504.26 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 494.45 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2569402152 | -0.21 ↓ % | 1.12 ↑ % | -2.63 ↓ % | 466.25 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3882 | 1.13 ↑ % | 6.58 ↑ % | 0.96 ↑ % | 458.08 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1584 | 0.09 ↑ % | -0.06 ↓ % | -0.93 ↓ % | 456.27 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0506384337 | -0.10 ↓ % | 1.12 ↑ % | 4.35 ↑ % | 446.38 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6654 | -0.63 ↓ % | 4.55 ↑ % | -14.46 ↓ % | 436.69 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069024566 | -0.79 ↓ % | 6.66 ↑ % | -6.82 ↓ % | 433.89 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5629 | 0.67 ↑ % | 9.31 ↑ % | 8.70 ↑ % | 418.80 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0622013147 | 0.96 ↑ % | -1.67 ↓ % | -12.57 ↓ % | 418.82 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.32 | -0.26 ↓ % | 4.73 ↑ % | -6.36 ↓ % | 407.85 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0388990821 | 2.19 ↑ % | 6.61 ↑ % | 10.69 ↑ % | 401.42 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3670180020 | -0.20 ↓ % | 1.36 ↑ % | -4.65 ↓ % | 395.61 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.503 | -0.75 ↓ % | 13.17 ↑ % | 28.79 ↑ % | 377.09 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.11 ↑ % | -0.03 ↓ % | 373.40 Million Dollars | 401.68 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3687665163 | 8.17 ↑ % | 6.81 ↑ % | -34.13 ↓ % | 368.77 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2412601643 | -0.48 ↓ % | 3.48 ↑ % | -7.62 ↓ % | 355.25 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 96 | 0.1376352226 | 0.54 ↑ % | -4.40 ↓ % | 8.87 ↑ % | 346.30 Million Dollars | 51.67 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 126.96 | 0.03 ↑ % | 3.40 ↑ % | -5.68 ↓ % | 335.09 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003359 | 0.14 ↑ % | 0.16 ↑ % | 0.36 ↑ % | 332.60 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 99 | 0.1440779197 | -0.23 ↓ % | 1.76 ↑ % | -8.92 ↓ % | 325.74 Million Dollars | 104.38 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0515626912 | -1.17 ↓ % | 1.39 ↑ % | -8.09 ↓ % | 322.94 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
