Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,564.64 | 0.08 ↑ % | -0.37 ↓ % | -0.40 ↓ % | 1,748.45 Billion Dollars | 43.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.09 | 0.22 ↑ % | -0.60 ↓ % | -1.79 ↓ % | 353.89 Billion Dollars | 19.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.74 Billion Dollars | 85.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.21 | 0.40 ↑ % | -0.68 ↓ % | -2.47 ↓ % | 115.18 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8521 | 0.31 ↑ % | -0.76 ↓ % | -2.88 ↓ % | 112.19 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.51 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.42 | 0.42 ↑ % | -0.71 ↓ % | -3.44 ↓ % | 68.88 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786459754 | 0.23 ↑ % | -0.06 ↓ % | -0.52 ↓ % | 26.38 Billion Dollars | 431.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219200450 | 0.01 ↑ % | -4.12 ↓ % | -7.93 ↓ % | 20.49 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3498193754 | 0.05 ↑ % | -2.18 ↓ % | -7.27 ↓ % | 12.57 Billion Dollars | 637.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.17 | 0.02 ↑ % | 0.45 ↑ % | -4.12 ↓ % | 11.95 Billion Dollars | 411.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | 0.35 ↑ % | -0.90 ↓ % | -2.76 ↓ % | 8.66 Billion Dollars | 340.20 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.27 | 1.15 ↑ % | 1.63 ↑ % | 2.13 ↑ % | 8.58 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.24 | -0.14 ↓ % | 0.34 ↑ % | -0.53 ↓ % | 8.14 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.459 | -0.01 ↓ % | 2.29 ↑ % | 9.30 ↑ % | 7.80 Billion Dollars | 895.03 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.96 | 0.20 ↑ % | 1.36 ↑ % | -1.57 ↓ % | 7.32 Billion Dollars | 481.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2145561549 | 0.12 ↑ % | 0.40 ↑ % | -2.34 ↓ % | 6.95 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.31 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.92 | 0.16 ↑ % | -0.27 ↓ % | -0.81 ↓ % | 5.90 Billion Dollars | 330.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | -0.01 ↓ % | -0.54 ↓ % | 0.30 ↑ % | 5.31 Billion Dollars | 294.24 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3992 | 0.36 ↑ % | -0.61 ↓ % | -5.68 ↓ % | 5.23 Billion Dollars | 494.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122285356 | 0.35 ↑ % | 0.00 ↓ % | -0.20 ↓ % | 4.80 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071510 | 0.40 ↑ % | -1.12 ↓ % | -5.80 ↓ % | 4.21 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1427954494 | 0.32 ↑ % | 2.44 ↑ % | 5.69 ↑ % | 3.82 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5458 | 0.37 ↑ % | 1.47 ↑ % | 3.83 ↑ % | 3.79 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.832 | -0.04 ↓ % | -2.21 ↓ % | 10.50 ↑ % | 3.68 Billion Dollars | 248.30 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0986797102 | 0.67 ↑ % | -1.43 ↓ % | 22.47 ↑ % | 3.61 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921403160 | 0.17 ↑ % | -1.52 ↓ % | -2.63 ↓ % | 3.55 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0512 | 0.47 ↑ % | 0.51 ↑ % | -8.62 ↓ % | 3.42 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.06 ↓ % | 0.12 ↑ % | 3.13 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7254 | 0.33 ↑ % | -0.42 ↓ % | -7.34 ↓ % | 2.85 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.441 | 0.01 ↑ % | -0.47 ↓ % | -0.97 ↓ % | 2.40 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.07 | -0.29 ↓ % | 1.09 ↑ % | -16.77 ↓ % | 2.36 Billion Dollars | 344.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.97 | 0.17 ↑ % | -2.98 ↓ % | -6.55 ↓ % | 2.29 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.70 | 0.03 ↑ % | -0.84 ↓ % | -0.38 ↓ % | 2.26 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5243 | 0.25 ↑ % | 1.52 ↑ % | -1.42 ↓ % | 1.96 Billion Dollars | 180.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.77 | 0.32 ↑ % | -1.37 ↓ % | -5.40 ↓ % | 1.82 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7111 | 1.20 ↑ % | 2.50 ↑ % | -1.49 ↓ % | 1.77 Billion Dollars | 147.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3893 | -0.28 ↓ % | 1.96 ↑ % | -2.71 ↓ % | 1.74 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,534.30 | -0.04 ↓ % | 0.89 ↑ % | 4.48 ↑ % | 1.71 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046891769 | -0.12 ↓ % | -0.72 ↓ % | -1.87 ↓ % | 1.71 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040322 | 0.20 ↑ % | 0.55 ↑ % | -2.93 ↓ % | 1.70 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,553.89 | 0.03 ↑ % | 0.94 ↑ % | 4.71 ↑ % | 1.64 Billion Dollars | 255.10 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.994 | -0.29 ↓ % | -3.94 ↓ % | 1.44 ↑ % | 1.63 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2098389849 | 0.34 ↑ % | 1.65 ↑ % | -0.39 ↓ % | 1.61 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643640319 | -0.16 ↓ % | -6.43 ↓ % | 8.40 ↑ % | 1.48 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.11 ↑ % | -0.31 ↓ % | 0.71 ↑ % | 1.40 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0819289555 | 1.69 ↑ % | 2.13 ↑ % | 25.51 ↑ % | 1.36 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4941115305 | 0.04 ↑ % | -1.36 ↓ % | -5.74 ↓ % | 1.31 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6865 | 0.01 ↑ % | 2.49 ↑ % | 2.40 ↑ % | 1.26 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448478352 | 0.10 ↑ % | 0.12 ↑ % | 3.25 ↑ % | 1.21 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3759590372 | 0.38 ↑ % | -1.41 ↓ % | -5.55 ↓ % | 1.19 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1925587212 | 0.29 ↑ % | 0.81 ↑ % | -0.15 ↓ % | 1.10 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1040495661 | 0.30 ↑ % | -1.53 ↓ % | -4.67 ↓ % | 1.10 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1189041428 | 0.07 ↑ % | 0.73 ↑ % | 3.30 ↑ % | 1.05 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.040 | 0.35 ↑ % | 1.71 ↑ % | 3.15 ↑ % | 988.43 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.906 | 0.18 ↑ % | -0.85 ↓ % | -4.48 ↓ % | 981.12 Million Dollars | 135.60 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509195208 | 0.07 ↑ % | 4.81 ↑ % | 7.11 ↑ % | 943.37 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105843925 | 0.12 ↑ % | -0.61 ↓ % | -1.46 ↓ % | 910.10 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112556318 | 0.50 ↑ % | -1.79 ↓ % | -1.08 ↓ % | 906.52 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2363 | -0.23 ↓ % | -2.56 ↓ % | -5.65 ↓ % | 901.35 Million Dollars | 117.48 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.27 | 0.09 ↑ % | -1.71 ↓ % | -3.12 ↓ % | 872.51 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.457 | 0.08 ↑ % | 3.26 ↑ % | 14.61 ↑ % | 869.24 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.04 ↑ % | 0.58 ↑ % | -0.56 ↓ % | 820.24 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 818.64 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106691948 | 0.34 ↑ % | -0.01 ↓ % | -1.19 ↓ % | 718.37 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2723 | 0.27 ↑ % | -0.79 ↓ % | -4.40 ↓ % | 659.77 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078989 | 0.31 ↑ % | -0.10 ↓ % | -4.58 ↓ % | 655.21 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018020967 | 1.00 ↑ % | 0.25 ↑ % | -9.52 ↓ % | 637.94 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001475078 | -0.07 ↓ % | 0.22 ↑ % | 4.58 ↑ % | 627.85 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8126 | 0.21 ↑ % | -1.39 ↓ % | -1.53 ↓ % | 609.00 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9051 | -0.08 ↓ % | -0.33 ↓ % | -2.29 ↓ % | 584.80 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090673819 | 0.77 ↑ % | -1.19 ↓ % | -4.38 ↓ % | 569.98 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3869171802 | 0.24 ↑ % | -2.13 ↓ % | 9.89 ↑ % | 552.57 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2677244269 | 0.15 ↑ % | 1.66 ↑ % | -4.56 ↓ % | 520.48 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 515.37 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4758957627 | 0.23 ↑ % | 4.65 ↑ % | 7.37 ↑ % | 509.22 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | 0.26 ↑ % | 493.76 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4465 | 0.09 ↑ % | -3.32 ↓ % | -15.08 ↓ % | 492.16 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.20 | -0.13 ↓ % | -0.58 ↓ % | -0.34 ↓ % | 491.38 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 85 | 0.2104432943 | -0.02 ↓ % | 0.48 ↑ % | -1.28 ↓ % | 486.56 Million Dollars | 52.73 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4803142074 | 0.59 ↑ % | -6.29 ↓ % | 29.58 ↑ % | 480.31 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5622 | -0.07 ↓ % | -0.08 ↓ % | 1.29 ↑ % | 475.91 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2361969208 | 0.01 ↑ % | -0.24 ↓ % | 3.10 ↑ % | 469.79 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.657 | 0.26 ↑ % | 0.28 ↑ % | -4.10 ↓ % | 465.57 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4229842236 | -1.52 ↓ % | -5.76 ↓ % | 10.27 ↑ % | 460.41 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4931010895 | 0.54 ↑ % | 0.42 ↑ % | -0.94 ↓ % | 459.07 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2523470771 | 0.22 ↑ % | -0.01 ↓ % | -1.05 ↓ % | 457.91 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6972 | 0.34 ↑ % | 0.47 ↑ % | -2.09 ↓ % | 457.44 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6952 | -0.19 ↓ % | -0.45 ↓ % | -7.24 ↓ % | 453.80 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1998 | 0.24 ↑ % | 4.56 ↑ % | -1.30 ↓ % | 450.13 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4753378467 | -0.37 ↓ % | -2.66 ↓ % | -5.01 ↓ % | 432.06 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045831000 | 0.03 ↑ % | -2.46 ↓ % | -8.21 ↓ % | 427.35 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1160149904 | 0.21 ↑ % | -6.07 ↓ % | 6.04 ↑ % | 402.74 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0797947505 | 0.61 ↑ % | -1.14 ↓ % | -6.04 ↓ % | 396.16 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4597648900 | 0.48 ↑ % | 0.29 ↑ % | -4.87 ↓ % | 394.87 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
