Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,426.54 | -0.06 ↓ % | 0.00 ↓ % | -0.92 ↓ % | 1,745.70 Billion Dollars | 43.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.00 | -0.01 ↓ % | 0.40 ↑ % | -1.99 ↓ % | 353.39 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.74 Billion Dollars | 84.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.30 | -0.08 ↓ % | -0.27 ↓ % | -2.55 ↓ % | 114.91 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8444 | -0.23 ↓ % | -0.11 ↓ % | -3.41 ↓ % | 111.72 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 76.49 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.09 | -0.11 ↓ % | 0.16 ↑ % | -3.89 ↓ % | 68.69 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793289509 | 0.06 ↑ % | 0.13 ↑ % | -0.39 ↓ % | 26.45 Billion Dollars | 443.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219280751 | -0.03 ↓ % | -1.83 ↓ % | -8.12 ↓ % | 20.49 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3496377005 | -0.18 ↓ % | 1.16 ↑ % | -7.44 ↓ % | 12.56 Billion Dollars | 606.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.88 | -0.75 ↓ % | 0.37 ↑ % | -6.04 ↓ % | 11.82 Billion Dollars | 415.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.50 | 0.77 ↑ % | 3.83 ↑ % | 3.58 ↑ % | 8.65 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.17 | -0.22 ↓ % | 0.31 ↑ % | -3.51 ↓ % | 8.62 Billion Dollars | 339.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.46 | 0.52 ↑ % | 2.09 ↑ % | 0.29 ↑ % | 8.22 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.492 | 0.46 ↑ % | 1.75 ↑ % | 6.52 ↑ % | 7.83 Billion Dollars | 849.15 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.61 | -0.25 ↓ % | 1.86 ↑ % | -0.86 ↓ % | 7.33 Billion Dollars | 480.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139925710 | -0.07 ↓ % | 1.70 ↑ % | -2.67 ↓ % | 6.93 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 6.31 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.68 | -0.13 ↓ % | 0.75 ↑ % | -1.29 ↓ % | 5.88 Billion Dollars | 323.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.33 | -0.29 ↓ % | 0.03 ↑ % | 0.18 ↑ % | 5.30 Billion Dollars | 294.73 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3935 | -0.34 ↓ % | 2.01 ↑ % | -6.01 ↓ % | 5.21 Billion Dollars | 468.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114618743 | -0.41 ↓ % | 1.21 ↑ % | -0.86 ↓ % | 4.77 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071127 | -0.29 ↓ % | -0.14 ↓ % | -6.20 ↓ % | 4.19 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1431989468 | 0.19 ↑ % | 4.54 ↑ % | 5.46 ↑ % | 3.83 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5435 | -0.36 ↓ % | 2.18 ↑ % | 3.30 ↑ % | 3.79 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.811 | -0.28 ↓ % | -1.16 ↓ % | 9.48 ↑ % | 3.66 Billion Dollars | 239.39 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0995705463 | 0.38 ↑ % | 1.45 ↑ % | 19.14 ↑ % | 3.65 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917535786 | -0.37 ↓ % | -1.70 ↓ % | -3.41 ↓ % | 3.54 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0466 | -0.28 ↓ % | 0.46 ↑ % | -8.87 ↓ % | 3.40 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.09 ↓ % | 0.11 ↑ % | 3.15 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7254 | 0.11 ↑ % | 0.36 ↑ % | -7.41 ↓ % | 2.85 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.441 | 0.06 ↑ % | -0.77 ↓ % | -1.39 ↓ % | 2.40 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.50 | -0.01 ↓ % | 2.15 ↑ % | -16.62 ↓ % | 2.35 Billion Dollars | 337.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.92 | -0.40 ↓ % | -1.68 ↓ % | -6.48 ↓ % | 2.27 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.22 | -0.35 ↓ % | -0.53 ↓ % | -0.86 ↓ % | 2.25 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5160 | -0.55 ↓ % | 3.05 ↑ % | -2.01 ↓ % | 1.95 Billion Dollars | 179.73 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | -0.01 ↓ % | -0.63 ↓ % | -5.62 ↓ % | 1.81 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7057 | -0.44 ↓ % | 4.01 ↑ % | -1.98 ↓ % | 1.76 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3787 | -0.37 ↓ % | 2.64 ↑ % | -2.16 ↓ % | 1.72 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,541.29 | 0.09 ↑ % | 1.15 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045213244 | -0.08 ↓ % | -0.35 ↓ % | -4.10 ↓ % | 1.71 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040201 | -0.13 ↓ % | 2.78 ↑ % | -2.53 ↓ % | 1.69 Billion Dollars | 208.77 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,560.77 | 0.08 ↑ % | 1.17 ↑ % | 4.82 ↑ % | 1.64 Billion Dollars | 259.75 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.975 | -0.47 ↓ % | -1.96 ↓ % | 0.71 ↑ % | 1.62 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2093992134 | 0.21 ↑ % | 3.19 ↑ % | -0.19 ↓ % | 1.61 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636595066 | -0.86 ↓ % | -7.47 ↓ % | 6.16 ↑ % | 1.46 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.02 ↓ % | 0.15 ↑ % | 0.58 ↑ % | 1.40 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0836122468 | -0.36 ↓ % | 6.85 ↑ % | 27.93 ↑ % | 1.39 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4903317355 | -0.28 ↓ % | 0.62 ↑ % | -6.58 ↓ % | 1.30 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6805 | 0.09 ↑ % | 3.89 ↑ % | 1.74 ↑ % | 1.26 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446443614 | -0.38 ↓ % | 1.71 ↑ % | 2.85 ↑ % | 1.21 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3743481629 | 0.00 ↓ % | -0.08 ↓ % | -6.27 ↓ % | 1.18 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1035659547 | -0.16 ↓ % | -0.67 ↓ % | -5.29 ↓ % | 1.09 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1912858246 | -0.26 ↓ % | 2.36 ↑ % | -1.36 ↓ % | 1.09 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181864454 | -0.11 ↓ % | 2.16 ↑ % | 2.35 ↑ % | 1.04 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | 0.05 ↑ % | 2.77 ↑ % | 3.03 ↑ % | 988.02 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.893 | -0.13 ↓ % | -0.02 ↓ % | -5.05 ↓ % | 978.50 Million Dollars | 132.93 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0507938940 | -0.26 ↓ % | 5.45 ↑ % | 6.79 ↑ % | 941.04 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113136811 | 0.28 ↑ % | 0.28 ↑ % | -0.81 ↓ % | 911.40 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105272553 | -0.30 ↓ % | 0.22 ↑ % | -2.44 ↓ % | 905.19 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2287 | -0.29 ↓ % | -0.29 ↓ % | -6.26 ↓ % | 895.87 Million Dollars | 111.68 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.32 | 0.12 ↑ % | -0.28 ↓ % | -2.95 ↓ % | 873.08 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.424 | -0.77 ↓ % | 3.90 ↑ % | 15.14 ↑ % | 861.00 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.46 ↑ % | 1.00 ↑ % | -0.39 ↓ % | 823.12 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 818.57 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104391842 | 0.20 ↑ % | 1.85 ↑ % | -2.02 ↓ % | 716.87 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2669 | -0.27 ↓ % | 0.94 ↑ % | -4.25 ↓ % | 656.98 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078689 | -0.08 ↓ % | 1.30 ↑ % | -4.68 ↓ % | 652.88 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018189413 | 0.86 ↑ % | 3.37 ↑ % | -8.45 ↓ % | 643.91 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1996194296 | -0.07 ↓ % | 1.48 ↑ % | 3.61 ↑ % | 626.20 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8055 | -0.23 ↓ % | -0.53 ↓ % | -2.06 ↓ % | 606.60 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9111 | 0.24 ↑ % | 0.40 ↑ % | -1.64 ↓ % | 588.72 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089989397 | -0.40 ↓ % | 0.55 ↑ % | -5.02 ↓ % | 565.68 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3815240526 | -0.33 ↓ % | -2.67 ↓ % | 8.50 ↑ % | 544.87 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2663602609 | -0.27 ↓ % | 2.94 ↑ % | -5.68 ↓ % | 517.83 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 515.43 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4702818335 | -0.72 ↓ % | 5.28 ↑ % | 5.75 ↑ % | 503.22 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 493.68 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4458 | -0.05 ↓ % | -1.35 ↓ % | -14.15 ↓ % | 491.93 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.05 | -0.11 ↓ % | 1.17 ↑ % | 0.58 ↑ % | 489.47 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4861733174 | -0.53 ↓ % | -3.29 ↓ % | 28.05 ↑ % | 486.17 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 86 | 0.2098739887 | -0.01 ↓ % | 2.48 ↑ % | -1.65 ↓ % | 485.24 Million Dollars | 50.97 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5589 | -0.30 ↓ % | 1.14 ↑ % | 0.26 ↑ % | 473.15 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2341725522 | -0.49 ↓ % | 0.53 ↑ % | 2.74 ↑ % | 465.76 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.608 | -0.45 ↓ % | 1.05 ↑ % | -5.41 ↓ % | 460.67 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4232912868 | -0.41 ↓ % | -5.79 ↓ % | 10.34 ↑ % | 460.75 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4894450532 | -0.65 ↓ % | 1.62 ↑ % | -1.83 ↓ % | 455.67 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6939 | -0.28 ↓ % | 1.70 ↑ % | -2.28 ↓ % | 455.25 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2505218397 | -0.51 ↓ % | 0.62 ↑ % | -1.85 ↓ % | 454.60 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6938 | 0.13 ↑ % | 1.49 ↑ % | -7.57 ↓ % | 452.89 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1761 | -1.54 ↓ % | 3.34 ↑ % | -3.57 ↓ % | 441.24 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0045878968 | 4.51 ↑ % | 20.97 ↑ % | 13.54 ↑ % | 436.65 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4731702642 | -0.15 ↓ % | -2.11 ↓ % | -5.12 ↓ % | 430.09 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0045800205 | 0.44 ↑ % | -2.03 ↓ % | -8.12 ↓ % | 427.06 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1149351485 | -0.71 ↓ % | -4.12 ↓ % | 5.26 ↑ % | 398.99 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0794808262 | -0.02 ↓ % | 1.08 ↑ % | -6.40 ↓ % | 394.60 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
