Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,769.63 | -0.37 ↓ % | 8.79 ↑ % | -15.55 ↓ % | 1,414.36 Billion Dollars | 90.25 Billion Dollars | 59,885.26 |
| 2 | Ethereum (ETH) | 2,090.31 | -0.22 ↓ % | 9.44 ↑ % | -22.31 ↓ % | 252.29 Billion Dollars | 54.36 Billion Dollars | 1,768.82 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 185.61 Billion Dollars | 176.71 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 656.42 | -0.37 ↓ % | 5.18 ↑ % | -22.85 ↓ % | 89.51 Billion Dollars | 3.24 Billion Dollars | 555.47 |
| 5 | XRP (XRP) | 1.4636 | -0.52 ↓ % | 12.97 ↑ % | -15.41 ↓ % | 89.16 Billion Dollars | 9.94 Billion Dollars | 1.2385 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.57 Billion Dollars | 27.50 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.14 | -0.11 ↓ % | 12.58 ↑ % | -25.25 ↓ % | 50.00 Billion Dollars | 8.41 Billion Dollars | 74.58 |
| 8 | TRON (TRX) | 0.2756430563 | 0.22 ↑ % | 2.09 ↑ % | -5.63 ↓ % | 26.11 Billion Dollars | 954.45 Million Dollars | 0.2332491542 |
| 9 | Dogecoin (DOGE) | 0.0984586651 | -0.13 ↓ % | 7.97 ↑ % | -13.91 ↓ % | 16.60 Billion Dollars | 2.09 Billion Dollars | 0.0833157224 |
| 10 | Bitcoin Cash (BCH) | 527.67 | 0.34 ↑ % | 15.24 ↑ % | -3.51 ↓ % | 10.55 Billion Dollars | 940.03 Million Dollars | 446.51 |
| 11 | Cardano (ADA) | 0.2755027602 | -0.27 ↓ % | 8.89 ↑ % | -12.37 ↓ % | 9.93 Billion Dollars | 1.51 Billion Dollars | 0.2331304356 |
| 12 | Hyperliquid (HYPE) | 32.84 | -0.47 ↓ % | -6.07 ↓ % | 6.33 ↑ % | 8.53 Billion Dollars | 822.08 Million Dollars | 27.79 |
| 13 | UNUS SED LEO (LEO) | 7.949 | -1.69 ↓ % | 20.66 ↑ % | -13.98 ↓ % | 7.32 Billion Dollars | 3.19 Million Dollars | 6.726 |
| 14 | Canton (CC) | 0.1766926434 | 0.02 ↑ % | 8.49 ↑ % | -5.22 ↓ % | 6.66 Billion Dollars | 30.05 Million Dollars | 0.1495173148 |
| 15 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 230.04 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.922 | -0.45 ↓ % | 9.52 ↑ % | -16.58 ↓ % | 6.32 Billion Dollars | 1.27 Billion Dollars | 7.550 |
| 17 | Monero (XMR) | 334.56 | -0.52 ↓ % | 10.58 ↑ % | -27.90 ↓ % | 6.17 Billion Dollars | 135.67 Million Dollars | 283.10 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 184.00 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1628021521 | -0.31 ↓ % | 5.72 ↑ % | -14.57 ↓ % | 5.32 Billion Dollars | 295.02 Million Dollars | 0.1377631811 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | -0.03 ↓ % | 0.11 ↑ % | 0.13 ↑ % | 5.21 Billion Dollars | 3.04 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.74 | -0.30 ↓ % | 7.02 ↑ % | -15.00 ↓ % | 4.21 Billion Dollars | 603.35 Million Dollars | 46.32 |
| 22 | Avalanche (AVAX) | 9.269 | -0.31 ↓ % | 10.21 ↑ % | -13.98 ↓ % | 4.00 Billion Dollars | 461.29 Million Dollars | 7.843 |
| 23 | Zcash (ZEC) | 238.46 | -0.01 ↓ % | 11.96 ↑ % | -27.89 ↓ % | 3.94 Billion Dollars | 572.02 Million Dollars | 201.79 |
| 24 | Hedera (HBAR) | 0.0904956462 | -0.44 ↓ % | 11.23 ↑ % | -7.54 ↓ % | 3.89 Billion Dollars | 307.37 Million Dollars | 0.0765774158 |
| 25 | Sui (SUI) | 1.0083 | -0.05 ↓ % | 11.68 ↑ % | -19.39 ↓ % | 3.88 Billion Dollars | 1.24 Billion Dollars | 0.8533 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.85 Billion Dollars | 425.59 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000062940 | -0.28 ↓ % | 7.72 ↑ % | -11.50 ↓ % | 3.71 Billion Dollars | 195.09 Million Dollars | 0.0000053260 |
| 28 | Toncoin (TON) | 1.3963 | -1.12 ↓ % | 10.53 ↑ % | -2.19 ↓ % | 3.42 Billion Dollars | 157.29 Million Dollars | 1.1816 |
| 29 | Cronos (CRO) | 0.0798993367 | -0.60 ↓ % | 8.57 ↑ % | -3.85 ↓ % | 3.18 Billion Dollars | 27.15 Million Dollars | 0.0676108187 |
| 30 | World Liberty Financial (WLFI) | 0.1055088530 | -1.34 ↓ % | -8.76 ↓ % | -30.23 ↓ % | 2.82 Billion Dollars | 371.69 Million Dollars | 0.0892815914 |
| 31 | Tether Gold (XAUt) | 4,891.37 | 0.02 ↑ % | 2.62 ↑ % | -0.22 ↓ % | 2.54 Billion Dollars | 672.39 Million Dollars | 4,139.07 |
| 32 | Polkadot (DOT) | 1.3761 | -0.34 ↓ % | 9.05 ↑ % | -17.59 ↓ % | 2.29 Billion Dollars | 227.11 Million Dollars | 1.1645 |
| 33 | Uniswap (UNI) | 3.578 | 0.00 ↑ % | 12.97 ↑ % | -15.96 ↓ % | 2.27 Billion Dollars | 376.60 Million Dollars | 3.028 |
| 34 | PAX Gold (PAXG) | 4,935.48 | 0.06 ↑ % | 2.56 ↑ % | -0.21 ↓ % | 2.27 Billion Dollars | 439.38 Million Dollars | 4,176.40 |
| 35 | MemeCore (M) | 1.6911 | 2.30 ↑ % | 11.23 ↑ % | 18.12 ↑ % | 2.14 Billion Dollars | 9.79 Million Dollars | 1.4310 |
| 36 | Mantle (MNT) | 0.6464 | -0.13 ↓ % | 7.80 ↑ % | -16.14 ↓ % | 2.10 Billion Dollars | 62.14 Million Dollars | 0.5470 |
| 37 | Bitget Token (BGB) | 2.759 | 0.38 ↑ % | 6.36 ↑ % | -19.46 ↓ % | 1.93 Billion Dollars | 30.47 Million Dollars | 2.335 |
| 38 | Bittensor (TAO) | 168.00 | 0.05 ↑ % | 2.69 ↑ % | -22.08 ↓ % | 1.79 Billion Dollars | 197.27 Million Dollars | 142.16 |
| 39 | Aave (AAVE) | 115.32 | 0.19 ↑ % | 9.32 ↑ % | -15.98 ↓ % | 1.77 Billion Dollars | 624.66 Million Dollars | 97.58 |
| 40 | MYX Finance (MYX) | 6.511 | 1.27 ↑ % | 1.44 ↑ % | 22.16 ↑ % | 1.64 Billion Dollars | 26.91 Million Dollars | 5.510 |
| 41 | OKB (OKB) | 77.37 | -1.01 ↓ % | 11.10 ↑ % | -22.77 ↓ % | 1.62 Billion Dollars | 52.89 Million Dollars | 65.47 |
| 42 | Pepe (PEPE) | 0.0000039038 | -0.09 ↓ % | 9.12 ↑ % | -14.19 ↓ % | 1.62 Billion Dollars | 586.76 Million Dollars | 0.0000033034 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 61.86 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.49 Billion Dollars | 291.74 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0646823815 | 0.49 ↑ % | 10.20 ↑ % | 0.93 ↑ % | 1.49 Billion Dollars | 42.24 Million Dollars | 0.0547342312 |
| 46 | NEAR Protocol (NEAR) | 1.0927 | 0.05 ↑ % | 11.62 ↑ % | -17.04 ↓ % | 1.41 Billion Dollars | 202.23 Million Dollars | 0.9247 |
| 47 | Internet Computer (ICP) | 2.528 | -0.06 ↓ % | 11.13 ↑ % | -15.25 ↓ % | 1.39 Billion Dollars | 119.61 Million Dollars | 2.139 |
| 48 | Ethereum Classic (ETC) | 8.810 | -0.29 ↓ % | 7.83 ↑ % | -15.97 ↓ % | 1.37 Billion Dollars | 106.62 Million Dollars | 7.455 |
| 49 | Aster (ASTER) | 0.5517 | -0.48 ↓ % | 12.57 ↑ % | -7.80 ↓ % | 1.37 Billion Dollars | 191.66 Million Dollars | 0.4668160514 |
| 50 | Pi (PI) | 0.1478971267 | 0.02 ↑ % | 3.56 ↑ % | -13.93 ↓ % | 1.31 Billion Dollars | 20.09 Million Dollars | 0.1251505486 |
| 51 | Ondo (ONDO) | 0.2584054403 | 0.35 ↑ % | 11.35 ↑ % | -16.64 ↓ % | 1.26 Billion Dollars | 125.01 Million Dollars | 0.2186626836 |
| 52 | Worldcoin (WLD) | 0.4056282685 | -2.37 ↓ % | 17.01 ↑ % | -10.57 ↓ % | 1.14 Billion Dollars | 219.44 Million Dollars | 0.3432426408 |
| 53 | KuCoin Token (KCS) | 8.520 | -0.72 ↓ % | 8.83 ↑ % | -16.50 ↓ % | 1.13 Billion Dollars | 9.45 Million Dollars | 7.210 |
| 54 | Ethena (ENA) | 0.1258356211 | -0.72 ↓ % | 9.50 ↑ % | -16.87 ↓ % | 1.03 Billion Dollars | 184.61 Million Dollars | 0.1064821026 |
| 55 | POL (prev. MATIC) (POL) | 0.0961032607 | -0.31 ↓ % | 3.76 ↑ % | -13.54 ↓ % | 1.02 Billion Dollars | 205.14 Million Dollars | 0.0813225792 |
| 56 | Cosmos (ATOM) | 2.017 | 0.20 ↑ % | 11.40 ↑ % | -2.64 ↓ % | 991.97 Million Dollars | 80.06 Million Dollars | 1.7067 |
| 57 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 985.15 Million Dollars | 2.21 Million Dollars | 0.8458 |
| 58 | Midnight (NIGHT) | 0.0542100159 | 0.01 ↑ % | 19.37 ↑ % | 8.74 ↑ % | 900.29 Million Dollars | 30.46 Million Dollars | 0.0458725154 |
| 59 | Algorand (ALGO) | 0.0989104591 | -0.70 ↓ % | 9.33 ↑ % | -11.21 ↓ % | 877.33 Million Dollars | 66.02 Million Dollars | 0.0836980305 |
| 60 | Aptos (APT) | 1.1357 | -0.35 ↓ % | 8.86 ↑ % | -20.29 ↓ % | 870.36 Million Dollars | 119.95 Million Dollars | 0.9610 |
| 61 | Kaspa (KAS) | 0.0319873999 | -0.90 ↓ % | 15.28 ↑ % | -13.21 ↓ % | 869.48 Million Dollars | 36.36 Million Dollars | 0.0270677378 |
| 62 | Flare (FLR) | 0.0099639847 | 0.08 ↑ % | 6.16 ↑ % | -0.99 ↓ % | 843.51 Million Dollars | 13.14 Million Dollars | 0.0084315238 |
| 63 | GateToken (GT) | 7.178 | -0.42 ↓ % | 7.53 ↑ % | -23.03 ↓ % | 826.72 Million Dollars | 5.34 Million Dollars | 6.074 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.382 | -0.24 ↓ % | 1.24 ↑ % | -24.36 ↓ % | 786.27 Million Dollars | 235.59 Million Dollars | 2.862 |
| 65 | Quant (QNT) | 64.91 | -0.44 ↓ % | 9.68 ↑ % | -6.13 ↓ % | 783.65 Million Dollars | 29.61 Million Dollars | 54.93 |
| 66 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 759.75 Million Dollars | 35.30 Million Dollars | 0.8460 |
| 67 | Pump.fun (PUMP) | 0.0020992288 | -0.41 ↓ % | 6.60 ↑ % | -24.43 ↓ % | 743.13 Million Dollars | 238.14 Million Dollars | 0.0017763674 |
| 68 | Filecoin (FIL) | 0.9825 | -0.68 ↓ % | 10.02 ↑ % | -15.55 ↓ % | 737.61 Million Dollars | 162.30 Million Dollars | 0.8314 |
| 69 | Render (RENDER) | 1.3941 | -0.52 ↓ % | 9.63 ↑ % | -18.08 ↓ % | 723.12 Million Dollars | 82.72 Million Dollars | 1.1797 |
| 70 | XDC Network (XDC) | 0.0373919333 | -0.18 ↓ % | 19.61 ↑ % | 2.74 ↑ % | 713.79 Million Dollars | 40.63 Million Dollars | 0.0316410539 |
| 71 | VeChain (VET) | 0.0081721728 | -0.90 ↓ % | 8.85 ↑ % | -10.47 ↓ % | 702.68 Million Dollars | 31.63 Million Dollars | 0.0069152926 |
| 72 | Arbitrum (ARB) | 0.1204559461 | -0.63 ↓ % | 10.34 ↑ % | -21.46 ↓ % | 701.87 Million Dollars | 165.18 Million Dollars | 0.1019298216 |
| 73 | Bonk (BONK) | 0.0000064771 | 0.34 ↑ % | 8.97 ↑ % | -18.42 ↓ % | 569.95 Million Dollars | 113.91 Million Dollars | 0.0000054809 |
| 74 | Jupiter (JUP) | 0.1692720292 | -0.22 ↓ % | 7.97 ↑ % | -18.00 ↓ % | 549.10 Million Dollars | 48.46 Million Dollars | 0.1432379911 |
| 75 | Sei (SEI) | 0.0788667076 | 0.19 ↑ % | 6.59 ↑ % | -16.33 ↓ % | 521.48 Million Dollars | 86.37 Million Dollars | 0.0667370079 |
| 76 | Nexo (NEXO) | 0.7717 | -0.72 ↓ % | 11.14 ↑ % | -13.71 ↓ % | 498.66 Million Dollars | 19.19 Million Dollars | 0.6530 |
| 77 | Stacks (STX) | 0.2747544032 | -1.05 ↓ % | 6.61 ↑ % | -4.33 ↓ % | 498.57 Million Dollars | 26.03 Million Dollars | 0.2324971760 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 493.70 Million Dollars | 33.96 Million Dollars | 0.8448 |
| 79 | LayerZero (ZRO) | 1.6585 | 0.47 ↑ % | 13.70 ↑ % | -7.28 ↓ % | 486.98 Million Dollars | 110.43 Million Dollars | 1.4034 |
| 80 | Story (IP) | 1.3377 | -0.25 ↓ % | 10.33 ↑ % | -21.13 ↓ % | 468.29 Million Dollars | 79.63 Million Dollars | 1.1320 |
| 81 | Dash (DASH) | 37.16 | -0.50 ↓ % | 6.53 ↑ % | -24.56 ↓ % | 467.53 Million Dollars | 124.92 Million Dollars | 31.45 |
| 82 | PancakeSwap (CAKE) | 1.3834 | -0.13 ↓ % | 5.69 ↑ % | -17.97 ↓ % | 460.54 Million Dollars | 59.92 Million Dollars | 1.1706 |
| 83 | Tezos (XTZ) | 0.4231632908 | -0.17 ↓ % | 4.44 ↑ % | -15.87 ↓ % | 454.74 Million Dollars | 27.19 Million Dollars | 0.3580807767 |
| 84 | EURC (EURC) | 1.1800 | 0.01 ↑ % | 0.06 ↑ % | -0.44 ↓ % | 450.79 Million Dollars | 103.29 Million Dollars | 0.9986 |
| 85 | Morpho (MORPHO) | 1.1894 | -0.29 ↓ % | 6.15 ↑ % | -1.31 ↓ % | 450.59 Million Dollars | 41.58 Million Dollars | 1.0065 |
| 86 | Chiliz (CHZ) | 0.0416766496 | 0.13 ↑ % | 4.29 ↑ % | -14.52 ↓ % | 427.66 Million Dollars | 75.68 Million Dollars | 0.0352667809 |
| 87 | Pudgy Penguins (PENGU) | 0.0067236151 | 0.31 ↑ % | 9.44 ↑ % | -22.91 ↓ % | 422.65 Million Dollars | 159.70 Million Dollars | 0.0056895231 |
| 88 | Lighter (LIT) | 1.6817 | 1.19 ↑ % | 12.50 ↑ % | 0.45 ↑ % | 420.44 Million Dollars | 73.89 Million Dollars | 1.4231 |
| 89 | Optimism (OP) | 0.1959279905 | -0.86 ↓ % | 10.51 ↑ % | -24.32 ↓ % | 414.59 Million Dollars | 117.29 Million Dollars | 0.1657942656 |
| 90 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.16 ↑ % | 0.31 ↑ % | 412.73 Million Dollars | 1.33 Billion Dollars | 0.8462 |
| 91 | Decred (DCR) | 23.40 | 2.50 ↑ % | 13.70 ↑ % | 25.01 ↑ % | 404.01 Million Dollars | 19.28 Million Dollars | 19.80 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6033 | 0.34 ↑ % | 12.87 ↑ % | -16.93 ↓ % | 395.90 Million Dollars | 111.67 Million Dollars | 0.5105 |
| 93 | 0.1694743786 | -0.30 ↓ % | 10.54 ↑ % | -17.58 ↓ % | 387.16 Million Dollars | 75.39 Million Dollars | 0.1434092191 | |
| 94 | Curve DAO Token (CRV) | 0.2610057764 | 0.37 ↑ % | 11.62 ↑ % | -16.74 ↓ % | 381.74 Million Dollars | 93.05 Million Dollars | 0.2208630880 |
| 95 | JUST (JST) | 0.0415137023 | -0.79 ↓ % | 5.91 ↑ % | 0.51 ↑ % | 365.95 Million Dollars | 40.59 Million Dollars | 0.0351288949 |
| 96 | Kaia (KAIA) | 0.0567745894 | -0.27 ↓ % | 9.49 ↑ % | 0.26 ↑ % | 354.15 Million Dollars | 21.56 Million Dollars | 0.0480426575 |
| 97 | APENFT (NFT) | 0.0000003489 | 3.23 ↑ % | 3.95 ↑ % | 3.96 ↑ % | 345.44 Million Dollars | 25.29 Million Dollars | 0.0000002952 |
| 98 | 0.1411223513 | 1.47 ↑ % | 24.10 ↑ % | 2.67 ↑ % | 340.21 Million Dollars | 37.17 Million Dollars | 0.1194177337 | |
| 99 | DoubleZero (2Z) | 0.0979097276 | 0.09 ↑ % | 7.74 ↑ % | -16.17 ↓ % | 339.89 Million Dollars | 12.27 Million Dollars | 0.0828512115 |
| 100 | ether.fi (ETHFI) | 0.4798514998 | -0.36 ↓ % | 8.74 ↑ % | -11.04 ↓ % | 335.59 Million Dollars | 51.78 Million Dollars | 0.4060503391 |
