Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,505.86 | -0.19 ↓ % | 1.11 ↑ % | -0.37 ↓ % | 1,767.50 Billion Dollars | 20.56 Billion Dollars | 75,287.33 |
| 2 | Ethereum (ETH) | 3,006.46 | -0.20 ↓ % | 1.05 ↑ % | 1.33 ↑ % | 362.86 Billion Dollars | 11.51 Billion Dollars | 2,557.44 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 186.86 Billion Dollars | 53.78 Billion Dollars | 0.8496 |
| 4 | BNB (BNB) | 863.23 | -0.10 ↓ % | 0.01 ↑ % | 2.83 ↑ % | 118.90 Billion Dollars | 1.54 Billion Dollars | 734.31 |
| 5 | XRP (XRP) | 1.8717 | -0.42 ↓ % | 1.44 ↑ % | 0.41 ↑ % | 113.57 Billion Dollars | 1.40 Billion Dollars | 1.5922 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.19 Billion Dollars | 5.32 Billion Dollars | 0.8504 |
| 7 | Solana (SOL) | 126.75 | -0.20 ↓ % | 1.57 ↑ % | 3.29 ↑ % | 71.38 Billion Dollars | 2.63 Billion Dollars | 107.82 |
| 8 | TRON (TRX) | 0.2852694713 | -0.06 ↓ % | 0.67 ↑ % | 2.03 ↑ % | 27.01 Billion Dollars | 410.13 Million Dollars | 0.2426639052 |
| 9 | Dogecoin (DOGE) | 0.1275867096 | -0.47 ↓ % | 7.85 ↑ % | 1.82 ↑ % | 21.45 Billion Dollars | 1.47 Billion Dollars | 0.1085313793 |
| 10 | Cardano (ADA) | 0.3574680667 | -0.78 ↓ % | 6.97 ↑ % | 1.27 ↑ % | 12.85 Billion Dollars | 543.33 Million Dollars | 0.3040794960 |
| 11 | Bitcoin Cash (BCH) | 591.01 | 0.18 ↑ % | -0.74 ↓ % | -2.49 ↓ % | 11.81 Billion Dollars | 290.62 Million Dollars | 502.74 |
| 12 | Chainlink (LINK) | 12.88 | -0.22 ↓ % | 5.23 ↑ % | 3.93 ↑ % | 9.12 Billion Dollars | 524.12 Million Dollars | 10.96 |
| 13 | UNUS SED LEO (LEO) | 9.595 | -0.10 ↓ % | -0.81 ↓ % | 13.50 ↑ % | 8.84 Billion Dollars | 602.73 Thousand Dollar | 8.162 |
| 14 | Zcash (ZEC) | 528.55 | 0.29 ↑ % | 3.96 ↑ % | 19.63 ↑ % | 8.70 Billion Dollars | 488.26 Million Dollars | 449.61 |
| 15 | Hyperliquid (HYPE) | 24.53 | 0.15 ↑ % | -4.21 ↓ % | -1.69 ↓ % | 8.33 Billion Dollars | 225.64 Million Dollars | 20.87 |
| 16 | Monero (XMR) | 414.72 | -0.27 ↓ % | -2.88 ↓ % | -6.87 ↓ % | 7.65 Billion Dollars | 55.51 Million Dollars | 352.78 |
| 17 | Stellar (XLM) | 0.2069889513 | -0.39 ↓ % | 2.26 ↑ % | -2.94 ↓ % | 6.70 Billion Dollars | 127.28 Million Dollars | 0.1760747374 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 64.23 Million Dollars | 0.8493 |
| 19 | Litecoin (LTC) | 79.53 | -0.31 ↓ % | 3.17 ↑ % | 2.53 ↑ % | 6.10 Billion Dollars | 272.26 Million Dollars | 67.65 |
| 20 | Avalanche (AVAX) | 13.54 | -0.75 ↓ % | 10.45 ↑ % | 8.50 ↑ % | 5.83 Billion Dollars | 532.53 Million Dollars | 11.52 |
| 21 | Canton (CC) | 0.1527001321 | 2.02 ↑ % | -0.81 ↓ % | 48.94 ↑ % | 5.63 Billion Dollars | 65.73 Million Dollars | 0.1298940619 |
| 22 | Sui (SUI) | 1.4823 | -0.50 ↓ % | 5.88 ↑ % | 5.74 ↑ % | 5.62 Billion Dollars | 402.30 Million Dollars | 1.2609 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.24 Million Dollars | 0.8503 |
| 24 | Hedera (HBAR) | 0.1154922238 | 0.00 ↑ % | 6.60 ↑ % | 3.23 ↑ % | 4.94 Billion Dollars | 119.39 Million Dollars | 0.0982432292 |
| 25 | Shiba Inu (SHIB) | 0.0000074870 | -0.22 ↓ % | 7.38 ↑ % | 4.23 ↑ % | 4.41 Billion Dollars | 114.39 Million Dollars | 0.0000063688 |
| 26 | Toncoin (TON) | 1.6895 | 0.92 ↑ % | 0.65 ↑ % | 11.02 ↑ % | 4.08 Billion Dollars | 91.34 Million Dollars | 1.4372 |
| 27 | World Liberty Financial (WLFI) | 0.1482904049 | 0.19 ↑ % | 2.08 ↑ % | 5.33 ↑ % | 3.96 Billion Dollars | 58.63 Million Dollars | 0.1261429364 |
| 28 | Uniswap (UNI) | 5.753 | -0.37 ↓ % | 1.62 ↑ % | -2.88 ↓ % | 3.63 Billion Dollars | 266.58 Million Dollars | 4.894 |
| 29 | Cronos (CRO) | 0.0937733236 | 0.05 ↑ % | 5.25 ↑ % | 0.49 ↑ % | 3.62 Billion Dollars | 14.04 Million Dollars | 0.0797680902 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 165.77 Million Dollars | 0.8502 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.29 Billion Dollars | 794.61 Million Dollars | 0.8504 |
| 32 | Polkadot (DOT) | 1.9824 | -0.33 ↓ % | 11.18 ↑ % | 14.17 ↑ % | 3.27 Billion Dollars | 231.41 Million Dollars | 1.6864 |
| 33 | Mantle (MNT) | 0.9707 | -0.20 ↓ % | 0.80 ↑ % | -7.16 ↓ % | 3.16 Billion Dollars | 31.69 Million Dollars | 0.8257 |
| 34 | Bittensor (TAO) | 234.15 | -0.50 ↓ % | 6.34 ↑ % | 5.30 ↑ % | 2.47 Billion Dollars | 70.06 Million Dollars | 199.18 |
| 35 | Bitget Token (BGB) | 3.492 | -0.01 ↓ % | 0.20 ↑ % | 1.06 ↑ % | 2.44 Billion Dollars | 20.17 Million Dollars | 2.970 |
| 36 | OKB (OKB) | 110.73 | -0.37 ↓ % | 1.12 ↑ % | 2.27 ↑ % | 2.33 Billion Dollars | 17.93 Million Dollars | 94.19 |
| 37 | Aave (AAVE) | 150.02 | -0.21 ↓ % | 2.58 ↑ % | -1.59 ↓ % | 2.30 Billion Dollars | 130.84 Million Dollars | 127.61 |
| 38 | Pepe (PEPE) | 0.0000051034 | -0.65 ↓ % | 25.24 ↑ % | 27.48 ↑ % | 2.15 Billion Dollars | 787.27 Million Dollars | 0.0000043412 |
| 39 | NEAR Protocol (NEAR) | 1.6429 | -0.40 ↓ % | 8.89 ↑ % | 7.15 ↑ % | 2.11 Billion Dollars | 161.37 Million Dollars | 1.3975 |
| 40 | MemeCore (M) | 1.5542 | 0.47 ↑ % | 0.24 ↑ % | 16.06 ↑ % | 1.95 Billion Dollars | 13.05 Million Dollars | 1.3221 |
| 41 | Ethereum Classic (ETC) | 12.05 | -0.63 ↓ % | 4.57 ↑ % | 1.51 ↑ % | 1.87 Billion Dollars | 75.94 Million Dollars | 10.25 |
| 42 | Tether Gold (XAUt) | 4,377.00 | 0.09 ↑ % | 1.01 ↑ % | -2.97 ↓ % | 1.79 Billion Dollars | 115.17 Million Dollars | 3,723.28 |
| 43 | Aster (ASTER) | 0.7073 | -0.38 ↓ % | 2.00 ↑ % | 2.32 ↑ % | 1.76 Billion Dollars | 85.50 Million Dollars | 0.6016 |
| 44 | Pi (PI) | 0.2049229931 | 0.01 ↑ % | 0.58 ↑ % | -0.07 ↓ % | 1.72 Billion Dollars | 7.66 Million Dollars | 0.1743173342 |
| 45 | Ethena (ENA) | 0.2192690689 | 0.03 ↑ % | 8.52 ↑ % | 5.02 ↑ % | 1.69 Billion Dollars | 115.48 Million Dollars | 0.1865207949 |
| 46 | Internet Computer (ICP) | 3.004 | -0.33 ↓ % | 4.69 ↑ % | -0.88 ↓ % | 1.64 Billion Dollars | 110.88 Million Dollars | 2.555 |
| 47 | PAX Gold (PAXG) | 4,381.38 | 0.12 ↑ % | 1.00 ↑ % | -3.07 ↓ % | 1.62 Billion Dollars | 99.05 Million Dollars | 3,727.01 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.15 Million Dollars | 0.8503 |
| 49 | Midnight (NIGHT) | 0.0879753961 | 1.99 ↑ % | 3.62 ↑ % | 13.25 ↑ % | 1.46 Billion Dollars | 54.49 Million Dollars | 0.0748360947 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.11 ↓ % | 0.80 ↑ % | -0.23 ↓ % | 1.43 Billion Dollars | 1.33 Million Dollars | 9.197 |
| 51 | Sky (SKY) | 0.0614020531 | 0.42 ↑ % | 6.31 ↑ % | -9.76 ↓ % | 1.41 Billion Dollars | 10.49 Million Dollars | 0.0522315337 |
| 52 | Worldcoin (WLD) | 0.5227 | -0.04 ↓ % | 8.46 ↑ % | 4.89 ↑ % | 1.39 Billion Dollars | 80.40 Million Dollars | 0.4446042190 |
| 53 | Aptos (APT) | 1.8440 | -0.82 ↓ % | 10.09 ↑ % | 9.03 ↑ % | 1.38 Billion Dollars | 108.39 Million Dollars | 1.5686 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 42.00 Million Dollars | 0.8502 |
| 55 | Ondo (ONDO) | 0.3897019356 | -0.34 ↓ % | 8.69 ↑ % | 2.20 ↑ % | 1.23 Billion Dollars | 46.49 Million Dollars | 0.3314991721 |
| 56 | Kaspa (KAS) | 0.0442985033 | -0.03 ↓ % | 3.96 ↑ % | -2.99 ↓ % | 1.20 Billion Dollars | 17.85 Million Dollars | 0.0376824332 |
| 57 | Arbitrum (ARB) | 0.1999075633 | -0.03 ↓ % | 7.27 ↑ % | 4.31 ↑ % | 1.14 Billion Dollars | 84.07 Million Dollars | 0.1700509689 |
| 58 | POL (prev. MATIC) (POL) | 0.1071495097 | -0.16 ↓ % | 8.48 ↑ % | 2.00 ↑ % | 1.13 Billion Dollars | 58.28 Million Dollars | 0.0911465161 |
| 59 | Filecoin (FIL) | 1.4693 | -0.51 ↓ % | 13.97 ↑ % | 18.28 ↑ % | 1.08 Billion Dollars | 315.27 Million Dollars | 1.2499 |
| 60 | Algorand (ALGO) | 0.1215063423 | 0.18 ↑ % | 10.71 ↑ % | 2.61 ↑ % | 1.07 Billion Dollars | 32.47 Million Dollars | 0.1033591271 |
| 61 | Cosmos (ATOM) | 2.090 | -0.50 ↓ % | 8.63 ↑ % | 2.26 ↑ % | 1.02 Billion Dollars | 51.02 Million Dollars | 1.7782 |
| 62 | XDC Network (XDC) | 0.0513426232 | -0.33 ↓ % | 0.40 ↑ % | 5.97 ↑ % | 979.77 Million Dollars | 20.53 Million Dollars | 0.0436744997 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.846 | -0.35 ↓ % | 2.67 ↑ % | -1.65 ↓ % | 969.14 Million Dollars | 188.34 Million Dollars | 4.122 |
| 64 | MYX Finance (MYX) | 3.848 | -2.18 ↓ % | 2.96 ↑ % | 15.09 ↑ % | 967.69 Million Dollars | 12.74 Million Dollars | 3.273 |
| 65 | VeChain (VET) | 0.0110346042 | -0.79 ↓ % | 6.02 ↑ % | 3.45 ↑ % | 948.81 Million Dollars | 20.47 Million Dollars | 0.0093865640 |
| 66 | Quant (QNT) | 76.19 | -1.50 ↓ % | 10.59 ↑ % | 3.50 ↑ % | 919.76 Million Dollars | 14.97 Million Dollars | 64.81 |
| 67 | Flare (FLR) | 0.0105537950 | -0.91 ↓ % | 3.01 ↑ % | -7.32 ↓ % | 870.12 Million Dollars | 7.37 Million Dollars | 0.0089775646 |
| 68 | USDD (USDD) | 0.9980 | -0.08 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 854.12 Million Dollars | 2.57 Million Dollars | 0.8490 |
| 69 | GateToken (GT) | 10.33 | -0.30 ↓ % | -0.05 ↓ % | 1.06 ↑ % | 828.11 Million Dollars | 2.25 Million Dollars | 8.787 |
| 70 | Pump.fun (PUMP) | 0.0021728005 | -0.26 ↓ % | 11.65 ↑ % | 23.74 ↑ % | 769.17 Million Dollars | 127.60 Million Dollars | 0.0018482884 |
| 71 | Sei (SEI) | 0.1163579610 | -0.24 ↓ % | 4.67 ↑ % | 5.29 ↑ % | 755.29 Million Dollars | 36.78 Million Dollars | 0.0989796668 |
| 72 | Render (RENDER) | 1.4289 | -1.93 ↓ % | 11.09 ↑ % | 11.80 ↑ % | 741.00 Million Dollars | 41.99 Million Dollars | 1.2155 |
| 73 | Story (IP) | 2.172 | -2.86 ↓ % | 27.13 ↑ % | 46.78 ↑ % | 739.91 Million Dollars | 270.64 Million Dollars | 1.8475 |
| 74 | Bonk (BONK) | 0.0000083301 | -0.04 ↓ % | 11.36 ↑ % | 5.01 ↑ % | 733.01 Million Dollars | 84.94 Million Dollars | 0.0000070860 |
| 75 | Lighter (LIT) | 2.689 | 0.85 ↑ % | 8.19 ↑ % | 0.59 ↑ % | 672.15 Million Dollars | 21.59 Million Dollars | 2.287 |
| 76 | PancakeSwap (CAKE) | 1.9788 | -0.09 ↓ % | 2.31 ↑ % | 8.48 ↑ % | 664.29 Million Dollars | 40.53 Million Dollars | 1.6832 |
| 77 | Jupiter (JUP) | 0.2009895467 | -0.14 ↓ % | 7.04 ↑ % | 0.61 ↑ % | 641.24 Million Dollars | 19.61 Million Dollars | 0.1709713559 |
| 78 | Pudgy Penguins (PENGU) | 0.0096301915 | -0.13 ↓ % | 10.95 ↑ % | 5.49 ↑ % | 605.36 Million Dollars | 107.40 Million Dollars | 0.0081919032 |
| 79 | Nexo (NEXO) | 0.8998 | -0.26 ↓ % | 0.95 ↑ % | -2.06 ↓ % | 581.39 Million Dollars | 5.81 Million Dollars | 0.7654 |
| 80 | Optimism (OP) | 0.2968754299 | -0.24 ↓ % | 11.06 ↑ % | 12.04 ↑ % | 577.15 Million Dollars | 75.56 Million Dollars | 0.2525364907 |
| 81 | Curve DAO Token (CRV) | 0.3954401781 | -0.50 ↓ % | 9.52 ↑ % | 0.04 ↑ % | 573.02 Million Dollars | 59.26 Million Dollars | 0.3363803967 |
| 82 | Tezos (XTZ) | 0.5094 | -0.41 ↓ % | 4.43 ↑ % | 13.45 ↑ % | 545.40 Million Dollars | 15.58 Million Dollars | 0.4333061190 |
| 83 | Dash (DASH) | 42.28 | -0.41 ↓ % | 2.36 ↑ % | 8.61 ↑ % | 530.21 Million Dollars | 95.47 Million Dollars | 35.97 |
| 84 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 515.25 Million Dollars | 2.10 Billion Dollars | 0.8489 |
| 85 | Lido DAO (LDO) | 0.6068 | -0.10 ↓ % | 3.69 ↑ % | 8.83 ↑ % | 513.67 Million Dollars | 31.13 Million Dollars | 0.5162 |
| 86 | Immutable (IMX) | 0.2485897411 | -0.31 ↓ % | 14.27 ↑ % | 6.24 ↑ % | 494.44 Million Dollars | 27.18 Million Dollars | 0.2114623661 |
| 87 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 492.73 Million Dollars | 9.97 Million Dollars | 0.8476 |
| 88 | 0.2129097663 | -0.44 ↓ % | 6.90 ↑ % | 2.54 ↑ % | 492.27 Million Dollars | 49.51 Million Dollars | 0.1811112669 | |
| 89 | ether.fi (ETHFI) | 0.7380 | -0.51 ↓ % | 6.82 ↑ % | 7.98 ↑ % | 481.73 Million Dollars | 29.86 Million Dollars | 0.6278 |
| 90 | Stacks (STX) | 0.2653480104 | -0.25 ↓ % | 9.49 ↑ % | 4.77 ↑ % | 481.50 Million Dollars | 9.19 Million Dollars | 0.2257177544 |
| 91 | SPX6900 (SPX) | 0.5117 | 0.57 ↑ % | 8.76 ↑ % | 6.27 ↑ % | 476.43 Million Dollars | 12.09 Million Dollars | 0.4353180642 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7018 | -0.27 ↓ % | 8.83 ↑ % | 0.48 ↑ % | 460.43 Million Dollars | 48.02 Million Dollars | 0.5970 |
| 93 | Chiliz (CHZ) | 0.0451024826 | 5.38 ↑ % | 6.00 ↑ % | 31.81 ↑ % | 459.73 Million Dollars | 99.71 Million Dollars | 0.0383663366 |
| 94 | Injective (INJ) | 4.562 | -0.53 ↓ % | 8.36 ↑ % | -1.87 ↓ % | 456.11 Million Dollars | 39.35 Million Dollars | 3.881 |
| 95 | DoubleZero (2Z) | 0.1247719296 | -0.05 ↓ % | 0.25 ↑ % | 1.60 ↑ % | 433.14 Million Dollars | 16.12 Million Dollars | 0.1061369924 |
| 96 | Aerodrome Finance (AERO) | 0.4718664257 | 0.04 ↑ % | 16.99 ↑ % | -3.07 ↓ % | 430.18 Million Dollars | 41.58 Million Dollars | 0.4013922313 |
| 97 | Celestia (TIA) | 0.4977866927 | -0.35 ↓ % | 8.76 ↑ % | 7.78 ↑ % | 428.99 Million Dollars | 44.80 Million Dollars | 0.4234412545 |
| 98 | AB (AB) | 0.0045071405 | 0.04 ↑ % | 0.19 ↑ % | -3.11 ↓ % | 425.15 Million Dollars | 9.41 Million Dollars | 0.0038339900 |
| 99 | FLOKI (FLOKI) | 0.0000443094 | 0.11 ↑ % | 11.89 ↑ % | 9.75 ↑ % | 422.71 Million Dollars | 59.42 Million Dollars | 0.0000376917 |
| 100 | Maple Finance (SYRUP) | 0.3662655764 | -0.15 ↓ % | 12.59 ↑ % | 7.89 ↑ % | 421.08 Million Dollars | 38.08 Million Dollars | 0.3115630800 |
