Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,909.72 | 0.53 ↑ % | 1.59 ↑ % | 3.13 ↑ % | 1,439.30 Billion Dollars | 33.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,217.69 | 0.53 ↑ % | 1.63 ↑ % | 2.49 ↑ % | 267.66 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.47 Billion Dollars | 66.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3396 | 0.12 ↑ % | 1.09 ↑ % | -0.52 ↓ % | 82.26 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.88 | 0.70 ↑ % | 2.04 ↑ % | -0.74 ↓ % | 82.21 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.64 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.18 | 0.16 ↑ % | 1.89 ↑ % | 1.24 ↑ % | 47.83 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201236722 | -0.08 ↓ % | -0.52 ↓ % | 0.78 ↑ % | 30.34 Billion Dollars | 602.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922476518 | 0.65 ↑ % | 1.93 ↑ % | -0.42 ↓ % | 15.64 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.31 | -0.34 ↓ % | 3.98 ↑ % | 12.57 ↑ % | 10.82 Billion Dollars | 233.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.05 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 9.33 Billion Dollars | 422.19 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2410042904 | -0.10 ↓ % | 1.00 ↑ % | -5.31 ↓ % | 8.70 Billion Dollars | 440.56 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.06 | 0.02 ↑ % | 0.80 ↑ % | -2.47 ↓ % | 8.55 Billion Dollars | 184.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.849 | 0.63 ↑ % | 1.53 ↑ % | -2.42 ↓ % | 6.43 Billion Dollars | 474.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.98 | -0.16 ↓ % | 2.29 ↑ % | 5.71 ↑ % | 6.36 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.96 | -2.22 ↓ % | -3.57 ↓ % | 39.04 ↑ % | 5.85 Billion Dollars | 608.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1514166033 | 1.86 ↑ % | 4.50 ↑ % | 5.76 ↑ % | 5.80 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1529848507 | 0.24 ↑ % | 1.65 ↑ % | -4.90 ↓ % | 5.06 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.21 | 0.52 ↑ % | -0.70 ↓ % | -1.86 ↓ % | 4.10 Billion Dollars | 224.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.289 | 1.07 ↑ % | 3.35 ↑ % | -0.64 ↓ % | 4.01 Billion Dollars | 233.94 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.897 | 1.06 ↑ % | 4.84 ↑ % | 6.46 ↑ % | 3.74 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0855781054 | -0.25 ↓ % | 0.34 ↑ % | -3.76 ↓ % | 3.71 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9186 | 0.60 ↑ % | 1.82 ↑ % | 2.05 ↑ % | 3.63 Billion Dollars | 236.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4418 | 0.36 ↑ % | -0.91 ↓ % | 16.88 ↑ % | 3.58 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057996 | 0.11 ↑ % | 0.25 ↑ % | -3.39 ↓ % | 3.42 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684860767 | 0.13 ↑ % | 0.31 ↑ % | -2.64 ↓ % | 2.90 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.51 | -1.01 ↓ % | 0.45 ↑ % | -19.55 ↓ % | 2.81 Billion Dollars | 282.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,681.72 | -0.27 ↓ % | -0.05 ↓ % | 1.13 ↑ % | 2.62 Billion Dollars | 378.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798500909 | 0.59 ↑ % | 0.52 ↑ % | -20.63 ↓ % | 2.54 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 9.955 | 5.31 ↑ % | 230.63 ↑ % | 3,861.85 ↑ % | 2.47 Billion Dollars | 731.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,692.87 | -0.25 ↓ % | 0.01 ↑ % | 0.95 ↑ % | 2.38 Billion Dollars | 336.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6678 | 0.27 ↑ % | 0.53 ↑ % | 0.02 ↑ % | 2.19 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.18 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1776 | 0.68 ↑ % | -3.94 ↓ % | -7.87 ↓ % | 1.98 Billion Dollars | 277.54 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.083 | 0.67 ↑ % | 1.95 ↑ % | -3.01 ↓ % | 1.96 Billion Dollars | 178.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3890 | -0.27 ↓ % | 3.87 ↑ % | 8.73 ↑ % | 1.80 Billion Dollars | 226.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.25 | 0.24 ↑ % | 0.17 ↑ % | -0.26 ↓ % | 1.75 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0733743743 | 0.50 ↑ % | -2.20 ↓ % | -4.72 ↓ % | 1.70 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1649337395 | 0.33 ↑ % | -2.28 ↓ % | -3.50 ↓ % | 1.67 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6617 | 0.27 ↑ % | -0.23 ↓ % | -1.32 ↓ % | 1.64 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035344 | 0.53 ↑ % | 2.15 ↑ % | 1.17 ↑ % | 1.46 Billion Dollars | 234.64 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.77 | 0.57 ↑ % | 6.03 ↑ % | -2.91 ↓ % | 1.46 Billion Dollars | 358.44 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.456 | 0.33 ↑ % | 1.04 ↑ % | 3.70 ↑ % | 1.35 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8983 | 0.20 ↑ % | -0.56 ↓ % | 0.93 ↑ % | 1.33 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.233 | -0.11 ↓ % | 1.19 ↑ % | -4.16 ↓ % | 1.29 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2519115836 | 0.12 ↑ % | 2.82 ↑ % | -5.03 ↓ % | 1.23 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.436 | 0.62 ↑ % | 2.00 ↑ % | 2.52 ↑ % | 1.14 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9047 | 0.52 ↑ % | 1.60 ↑ % | -2.11 ↓ % | 988.06 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2990024065 | -3.08 ↓ % | 5.03 ↑ % | 18.93 ↑ % | 976.37 Million Dollars | 183.04 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1047006766 | 0.65 ↑ % | 1.77 ↑ % | -14.43 ↓ % | 932.10 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.69 | -0.74 ↓ % | -0.98 ↓ % | -0.28 ↓ % | 901.76 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0833835470 | 0.57 ↑ % | 1.43 ↑ % | -10.18 ↓ % | 885.95 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322347916 | 0.07 ↑ % | 0.85 ↑ % | 3.18 ↑ % | 881.92 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7451 | -0.13 ↓ % | 1.10 ↑ % | 1.03 ↑ % | 877.57 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0942537584 | 0.80 ↑ % | 3.86 ↑ % | 12.83 ↑ % | 825.60 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 9.786 | -0.68 ↓ % | 1.85 ↑ % | 11.75 ↑ % | 819.39 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.698 | 0.29 ↑ % | 1.63 ↑ % | 2.73 ↑ % | 771.52 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7178 | 1.04 ↑ % | 2.02 ↑ % | 12.32 ↑ % | 695.64 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0781805020 | 0.86 ↑ % | 2.89 ↑ % | 21.57 ↑ % | 689.17 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079365425 | 0.78 ↑ % | 2.97 ↑ % | 5.63 ↑ % | 679.74 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8420 | 0.24 ↑ % | 2.81 ↑ % | -2.26 ↓ % | 678.77 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1114515899 | 0.68 ↑ % | 0.84 ↑ % | 15.01 ↑ % | 673.26 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8714 | 0.50 ↑ % | 1.16 ↑ % | -1.23 ↓ % | 672.41 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.823 | 0.19 ↑ % | 0.53 ↑ % | -2.63 ↓ % | 656.35 Million Dollars | 98.69 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0386746207 | 0.05 ↑ % | 1.33 ↑ % | -7.05 ↓ % | 642.28 Million Dollars | 182.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314831444 | 0.81 ↑ % | 5.24 ↑ % | -0.69 ↓ % | 627.85 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9543 | -0.35 ↓ % | 2.74 ↑ % | 2.39 ↑ % | 615.71 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0278130725 | -8.78 ↓ % | 7.71 ↑ % | 6.43 ↑ % | 604.99 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018174740 | -0.29 ↓ % | 2.50 ↑ % | 3.86 ↑ % | 603.58 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068482180 | 0.36 ↑ % | 1.00 ↑ % | -7.81 ↓ % | 588.84 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1648408773 | -0.21 ↓ % | 3.57 ↑ % | 0.21 ↑ % | 585.32 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7965 | 1.41 ↑ % | 4.09 ↑ % | 37.37 ↑ % | 579.27 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8828 | 0.55 ↑ % | 1.85 ↑ % | 1.15 ↑ % | 570.41 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 81 | 0.2332697384 | 0.87 ↑ % | -0.26 ↓ % | -1.78 ↓ % | 526.91 Million Dollars | 126.18 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.35 | 0.10 ↑ % | -2.64 ↓ % | 33.94 ↑ % | 523.49 Million Dollars | 154.30 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057285 | 0.73 ↑ % | 1.51 ↑ % | -2.17 ↓ % | 504.08 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 494.28 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5019 | 0.08 ↑ % | 2.89 ↑ % | 4.36 ↑ % | 492.93 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6713 | 0.08 ↑ % | 4.37 ↑ % | 2.99 ↑ % | 440.56 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066361825 | 0.15 ↑ % | 2.50 ↑ % | 1.99 ↑ % | 417.15 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1707 | 0.05 ↑ % | -0.07 ↓ % | 1.38 ↑ % | 416.99 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0344235721 | 0.54 ↑ % | 5.40 ↑ % | 20.40 ↑ % | 407.06 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 400.87 Million Dollars | 298.04 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.724 | -0.93 ↓ % | 8.64 ↑ % | 19.84 ↑ % | 397.08 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2158527800 | 0.53 ↑ % | 0.95 ↑ % | -2.84 ↓ % | 391.69 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0550371957 | 0.09 ↑ % | 2.68 ↑ % | 0.91 ↑ % | 377.25 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.71 | -0.08 ↓ % | 0.46 ↑ % | 4.31 ↑ % | 377.07 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364810842 | 0.71 ↑ % | -1.87 ↓ % | -6.56 ↓ % | 375.77 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3418652281 | -0.48 ↓ % | -0.14 ↓ % | -2.74 ↓ % | 369.73 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180403931 | 0.11 ↑ % | -1.41 ↓ % | 3.79 ↑ % | 346.93 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3687768116 | 1.49 ↑ % | 3.05 ↑ % | 15.58 ↑ % | 339.66 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | 0.06 ↑ % | 0.73 ↑ % | 1.89 ↑ % | 331.50 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4098709929 | -0.25 ↓ % | 0.77 ↑ % | -9.15 ↓ % | 322.68 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
