Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,458.06 | 0.03 ↑ % | 1.47 ↑ % | -1.59 ↓ % | 1,349.77 Billion Dollars | 31.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.63 | 0.14 ↑ % | 3.03 ↑ % | 0.33 ↑ % | 248.10 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.10 Billion Dollars | 62.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.66 | 0.03 ↑ % | 0.96 ↑ % | -1.38 ↓ % | 84.22 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3464 | -0.32 ↓ % | 0.99 ↑ % | -1.90 ↓ % | 82.59 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 77.67 Billion Dollars | 7.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.83 | -0.31 ↓ % | 2.05 ↑ % | -2.59 ↓ % | 47.99 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234148327 | 0.25 ↑ % | 1.64 ↑ % | 5.37 ↑ % | 30.65 Billion Dollars | 639.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926558499 | -0.04 ↓ % | 2.30 ↑ % | 2.98 ↑ % | 15.69 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.93 | -0.10 ↓ % | -3.65 ↓ % | 2.56 ↑ % | 9.72 Billion Dollars | 205.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.91 | -0.01 ↓ % | -5.69 ↓ % | -3.12 ↓ % | 9.08 Billion Dollars | 505.02 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485364570 | 0.15 ↑ % | 2.44 ↑ % | -0.72 ↓ % | 8.97 Billion Dollars | 460.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.704 | 0.00 ↓ % | 0.51 ↑ % | 4.23 ↑ % | 8.94 Billion Dollars | 457.80 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 337.59 | 0.62 ↑ % | 3.25 ↑ % | -4.75 ↓ % | 6.23 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.755 | -0.04 ↓ % | 3.31 ↑ % | 1.19 ↑ % | 6.20 Billion Dollars | 295.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518693716 | -0.20 ↓ % | -1.96 ↓ % | 4.36 ↑ % | 5.80 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1708028269 | 0.11 ↑ % | 2.22 ↑ % | 9.19 ↑ % | 5.64 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 316.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 929.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.80 | -0.16 ↓ % | 0.21 ↑ % | -0.04 ↓ % | 4.14 Billion Dollars | 305.55 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898054990 | 0.23 ↑ % | 0.84 ↑ % | 0.05 ↑ % | 3.89 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.923 | 0.14 ↑ % | 2.68 ↑ % | -0.88 ↓ % | 3.85 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.07 | 0.63 ↑ % | 5.65 ↑ % | 4.10 ↑ % | 3.77 Billion Dollars | 291.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060222 | 0.07 ↑ % | 4.31 ↑ % | 4.04 ↑ % | 3.55 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8807 | 0.47 ↑ % | 2.56 ↑ % | -2.37 ↓ % | 3.43 Billion Dollars | 346.41 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.55 | 0.29 ↑ % | -0.30 ↓ % | 17.17 ↑ % | 3.41 Billion Dollars | 393.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710893160 | -0.14 ↓ % | 0.01 ↑ % | -3.61 ↓ % | 3.01 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2216 | -0.25 ↓ % | -1.62 ↓ % | -3.81 ↓ % | 3.01 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.298 | -0.02 ↓ % | 4.51 ↑ % | 29.41 ↑ % | 2.95 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0993564012 | 0.27 ↑ % | 1.68 ↑ % | 4.04 ↑ % | 2.86 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.49 | -0.03 ↓ % | 0.88 ↑ % | 6.04 ↑ % | 2.53 Billion Dollars | 548.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,531.84 | -0.02 ↓ % | 0.91 ↑ % | 5.96 ↑ % | 2.33 Billion Dollars | 318.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6892 | 0.34 ↑ % | 1.54 ↑ % | 0.50 ↑ % | 2.26 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.513 | 0.03 ↑ % | 4.39 ↑ % | 0.95 ↑ % | 2.22 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2697 | 0.15 ↑ % | 0.33 ↑ % | -10.34 ↓ % | 2.13 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.81 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.86 | 0.20 ↑ % | -0.30 ↓ % | 3.23 ↑ % | 1.78 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759055765 | -0.25 ↓ % | -1.90 ↓ % | -5.05 ↓ % | 1.75 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0739699262 | -0.15 ↓ % | 5.33 ↑ % | 8.01 ↑ % | 1.71 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6701 | 0.26 ↑ % | 1.57 ↑ % | 1.22 ↑ % | 1.66 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1980 | -0.25 ↓ % | 3.47 ↑ % | -5.09 ↓ % | 1.55 Billion Dollars | 135.70 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.01 | 0.16 ↑ % | 2.27 ↑ % | -7.10 ↓ % | 1.51 Billion Dollars | 203.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.10 ↑ % | 0.13 ↑ % | -0.08 ↓ % | 1.40 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033555 | 0.03 ↑ % | 2.20 ↑ % | 2.23 ↑ % | 1.39 Billion Dollars | 257.82 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9289 | -0.52 ↓ % | -0.89 ↓ % | -1.16 ↓ % | 1.35 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2671245176 | -0.36 ↓ % | 0.29 ↑ % | 9.35 ↑ % | 1.30 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.231 | 0.18 ↑ % | 3.01 ↑ % | 2.00 ↑ % | 1.28 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.259 | 0.38 ↑ % | 1.92 ↑ % | -3.36 ↓ % | 1.24 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6987 | -2.50 ↓ % | -6.42 ↓ % | -29.13 ↓ % | 1.24 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.148 | 0.00 ↑ % | 2.58 ↑ % | 3.15 ↑ % | 1.08 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939703000 | 0.32 ↑ % | 1.80 ↑ % | 2.38 ↑ % | 997.67 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7465 | 0.43 ↑ % | 4.88 ↑ % | 9.99 ↑ % | 905.99 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0328943179 | -0.06 ↓ % | -5.10 ↓ % | -3.09 ↓ % | 898.76 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2865137310 | 1.62 ↑ % | 5.67 ↑ % | -6.64 ↓ % | 889.48 Million Dollars | 171.93 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6842 | 0.43 ↑ % | 2.11 ↑ % | -5.01 ↓ % | 842.93 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.53 | -0.20 ↓ % | -0.56 ↓ % | 0.45 ↑ % | 839.47 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0466908501 | -1.20 ↓ % | -5.33 ↓ % | 2.06 ↑ % | 775.41 Million Dollars | 443.45 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0911700137 | 0.14 ↑ % | 1.01 ↑ % | -2.64 ↓ % | 774.23 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.579 | -0.14 ↓ % | 0.86 ↑ % | -0.85 ↓ % | 757.72 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9348 | -0.15 ↓ % | 1.18 ↑ % | 2.11 ↑ % | 742.33 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0831257938 | 0.19 ↑ % | 2.63 ↑ % | -2.12 ↓ % | 739.28 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.963 | -0.31 ↓ % | 3.15 ↑ % | -6.47 ↓ % | 688.80 Million Dollars | 117.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078008841 | 0.26 ↑ % | 1.11 ↑ % | -2.31 ↓ % | 666.49 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8454 | 0.08 ↑ % | 4.65 ↑ % | -1.27 ↓ % | 646.52 Million Dollars | 95.50 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.584 | 1.59 ↑ % | 2.04 ↑ % | 0.87 ↑ % | 635.04 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5404 | 0.15 ↑ % | 3.51 ↑ % | -5.78 ↓ % | 623.74 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.020 | 0.23 ↑ % | 0.92 ↑ % | 4.05 ↑ % | 624.02 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310353079 | -0.99 ↓ % | 1.59 ↑ % | 0.01 ↑ % | 618.88 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067621625 | 0.18 ↑ % | 2.45 ↑ % | -1.56 ↓ % | 581.44 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8894 | -0.29 ↓ % | 1.06 ↑ % | 1.62 ↑ % | 574.70 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016944045 | -0.29 ↓ % | -0.24 ↓ % | -3.19 ↓ % | 562.71 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0921317131 | 0.11 ↑ % | 3.63 ↑ % | -0.26 ↓ % | 556.55 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4076 | 0.14 ↑ % | 2.67 ↑ % | 3.29 ↑ % | 547.68 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 78 | 0.2421346830 | -0.06 ↓ % | 0.90 ↑ % | 17.25 ↑ % | 546.83 Million Dollars | 147.16 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1517001153 | 1.13 ↑ % | 6.35 ↑ % | -0.27 ↓ % | 538.66 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0246199518 | -1.12 ↓ % | -0.20 ↓ % | -0.93 ↓ % | 525.18 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0587331924 | 0.19 ↑ % | -3.50 ↓ % | -6.62 ↓ % | 517.74 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058589 | 0.52 ↑ % | 2.89 ↑ % | 2.73 ↑ % | 515.55 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.18 ↓ % | 493.40 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0439750234 | 1.78 ↑ % | 9.41 ↑ % | 27.33 ↑ % | 452.15 Million Dollars | 118.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6692 | 0.30 ↑ % | 2.95 ↑ % | 1.34 ↑ % | 439.20 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1490 | -0.05 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 413.30 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.66 | 0.16 ↑ % | 2.98 ↑ % | -1.42 ↓ % | 413.10 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065244523 | 0.67 ↑ % | 3.27 ↑ % | -2.59 ↓ % | 410.13 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2226232503 | 0.73 ↑ % | 2.54 ↑ % | -3.85 ↓ % | 403.97 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 395.97 Million Dollars | 227.35 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3475737891 | 0.33 ↑ % | 1.69 ↑ % | -8.13 ↓ % | 375.41 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4740295327 | 0.31 ↑ % | 3.71 ↑ % | -8.92 ↓ % | 373.19 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0532733342 | 0.33 ↑ % | -0.44 ↓ % | -10.02 ↓ % | 365.16 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.98 | 0.07 ↑ % | 1.05 ↑ % | -6.36 ↓ % | 363.97 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0179091149 | 1.30 ↑ % | 3.18 ↑ % | -3.98 ↓ % | 344.31 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2182927332 | 0.06 ↑ % | 4.21 ↑ % | 0.70 ↑ % | 323.35 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003264 | 0.07 ↑ % | -0.18 ↓ % | -1.75 ↓ % | 323.21 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.30 | 0.57 ↑ % | 2.66 ↑ % | -1.47 ↓ % | 320.14 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1763738174 | 1.89 ↑ % | 10.88 ↑ % | -22.08 ↓ % | 317.47 Million Dollars | 100.81 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003163 | -0.02 ↓ % | 0.55 ↑ % | -3.86 ↓ % | 312.15 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
