Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,756.24 | -0.10 ↓ % | 1.43 ↑ % | -0.43 ↓ % | 1,772.50 Billion Dollars | 21.16 Billion Dollars | 75,560.05 |
| 2 | Ethereum (ETH) | 3,018.60 | -0.10 ↓ % | 1.50 ↑ % | 1.42 ↑ % | 364.33 Billion Dollars | 11.87 Billion Dollars | 2,569.80 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 186.85 Billion Dollars | 55.00 Billion Dollars | 0.8502 |
| 4 | BNB (BNB) | 864.19 | -0.13 ↓ % | 0.65 ↑ % | 2.38 ↑ % | 119.03 Billion Dollars | 1.52 Billion Dollars | 735.71 |
| 5 | XRP (XRP) | 1.8699 | -0.24 ↓ % | 1.55 ↑ % | -0.38 ↓ % | 113.46 Billion Dollars | 1.44 Billion Dollars | 1.5919 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.20 Billion Dollars | 5.50 Billion Dollars | 0.8510 |
| 7 | Solana (SOL) | 126.98 | -0.22 ↓ % | 2.07 ↑ % | 2.84 ↑ % | 71.51 Billion Dollars | 2.69 Billion Dollars | 108.10 |
| 8 | TRON (TRX) | 0.2856485958 | 0.08 ↑ % | 0.21 ↑ % | 2.05 ↑ % | 27.05 Billion Dollars | 410.33 Million Dollars | 0.2431786482 |
| 9 | Dogecoin (DOGE) | 0.1278624751 | -0.49 ↓ % | 8.13 ↑ % | 1.38 ↑ % | 21.50 Billion Dollars | 1.53 Billion Dollars | 0.1088520101 |
| 10 | Cardano (ADA) | 0.3557032533 | -0.65 ↓ % | 5.92 ↑ % | 0.30 ↑ % | 12.79 Billion Dollars | 527.45 Million Dollars | 0.3028176493 |
| 11 | Bitcoin Cash (BCH) | 593.60 | 0.03 ↑ % | -0.15 ↓ % | -2.43 ↓ % | 11.86 Billion Dollars | 306.94 Million Dollars | 505.35 |
| 12 | Chainlink (LINK) | 12.88 | -0.45 ↓ % | 5.65 ↑ % | 3.71 ↑ % | 9.12 Billion Dollars | 559.58 Million Dollars | 10.97 |
| 13 | UNUS SED LEO (LEO) | 9.642 | 0.48 ↑ % | -0.28 ↓ % | 14.09 ↑ % | 8.89 Billion Dollars | 592.56 Thousand Dollar | 8.209 |
| 14 | Zcash (ZEC) | 521.82 | -0.59 ↓ % | 1.16 ↑ % | 17.65 ↑ % | 8.59 Billion Dollars | 495.94 Million Dollars | 444.23 |
| 15 | Hyperliquid (HYPE) | 24.47 | -0.73 ↓ % | -4.39 ↓ % | -3.05 ↓ % | 8.30 Billion Dollars | 229.43 Million Dollars | 20.83 |
| 16 | Monero (XMR) | 415.69 | -0.31 ↓ % | -2.55 ↓ % | -5.22 ↓ % | 7.67 Billion Dollars | 59.38 Million Dollars | 353.88 |
| 17 | Stellar (XLM) | 0.2057681249 | -0.63 ↓ % | 1.77 ↑ % | -4.17 ↓ % | 6.66 Billion Dollars | 128.12 Million Dollars | 0.1751747258 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 65.98 Million Dollars | 0.8500 |
| 19 | Litecoin (LTC) | 79.16 | -0.53 ↓ % | 2.72 ↑ % | 1.97 ↑ % | 6.07 Billion Dollars | 278.96 Million Dollars | 67.39 |
| 20 | Canton (CC) | 0.1579797775 | 3.99 ↑ % | 1.94 ↑ % | 59.55 ↑ % | 5.83 Billion Dollars | 67.91 Million Dollars | 0.1344915021 |
| 21 | Avalanche (AVAX) | 13.45 | -0.59 ↓ % | 9.83 ↑ % | 7.83 ↑ % | 5.79 Billion Dollars | 549.78 Million Dollars | 11.45 |
| 22 | Sui (SUI) | 1.4877 | -0.27 ↓ % | 6.38 ↑ % | 5.86 ↑ % | 5.64 Billion Dollars | 418.97 Million Dollars | 1.2665 |
| 23 | Dai (DAI) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.32 Million Dollars | 0.8508 |
| 24 | Hedera (HBAR) | 0.1158980430 | -0.07 ↓ % | 7.54 ↑ % | 1.99 ↑ % | 4.96 Billion Dollars | 114.35 Million Dollars | 0.0986664379 |
| 25 | Shiba Inu (SHIB) | 0.0000074445 | -0.85 ↓ % | 6.77 ↑ % | 3.56 ↑ % | 4.39 Billion Dollars | 115.84 Million Dollars | 0.0000063377 |
| 26 | Toncoin (TON) | 1.7055 | -0.03 ↓ % | 2.14 ↑ % | 12.27 ↑ % | 4.12 Billion Dollars | 94.95 Million Dollars | 1.4519 |
| 27 | World Liberty Financial (WLFI) | 0.1487949554 | 0.33 ↑ % | 2.82 ↑ % | 5.54 ↑ % | 3.98 Billion Dollars | 59.51 Million Dollars | 0.1266722702 |
| 28 | Uniswap (UNI) | 5.745 | -0.61 ↓ % | 2.11 ↑ % | -3.56 ↓ % | 3.62 Billion Dollars | 267.25 Million Dollars | 4.891 |
| 29 | Cronos (CRO) | 0.0934899601 | -0.49 ↓ % | 4.90 ↑ % | -0.37 ↓ % | 3.61 Billion Dollars | 13.99 Million Dollars | 0.0795899663 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 165.54 Million Dollars | 0.8509 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 3.29 Billion Dollars | 826.87 Million Dollars | 0.8510 |
| 32 | Polkadot (DOT) | 1.9841 | -0.70 ↓ % | 11.31 ↑ % | 14.58 ↑ % | 3.28 Billion Dollars | 233.93 Million Dollars | 1.6891 |
| 33 | Mantle (MNT) | 0.9816 | 0.51 ↑ % | 2.15 ↑ % | -5.86 ↓ % | 3.19 Billion Dollars | 33.32 Million Dollars | 0.8356 |
| 34 | Bittensor (TAO) | 239.59 | 0.42 ↑ % | 8.36 ↑ % | 7.96 ↑ % | 2.53 Billion Dollars | 80.05 Million Dollars | 203.97 |
| 35 | Bitget Token (BGB) | 3.491 | -0.12 ↓ % | 0.21 ↑ % | 1.10 ↑ % | 2.44 Billion Dollars | 21.06 Million Dollars | 2.972 |
| 36 | OKB (OKB) | 111.08 | 0.17 ↑ % | 1.18 ↑ % | 2.36 ↑ % | 2.33 Billion Dollars | 18.12 Million Dollars | 94.57 |
| 37 | Aave (AAVE) | 149.61 | -0.57 ↓ % | 2.49 ↑ % | -2.65 ↓ % | 2.29 Billion Dollars | 132.62 Million Dollars | 127.37 |
| 38 | Pepe (PEPE) | 0.0000050541 | -1.16 ↓ % | 23.50 ↑ % | 25.91 ↑ % | 2.13 Billion Dollars | 881.33 Million Dollars | 0.0000043026 |
| 39 | NEAR Protocol (NEAR) | 1.6323 | -0.52 ↓ % | 8.33 ↑ % | 6.08 ↑ % | 2.10 Billion Dollars | 164.12 Million Dollars | 1.3897 |
| 40 | MemeCore (M) | 1.5313 | -1.41 ↓ % | -0.98 ↓ % | 14.66 ↑ % | 1.92 Billion Dollars | 13.35 Million Dollars | 1.3037 |
| 41 | Ethereum Classic (ETC) | 12.03 | -0.54 ↓ % | 4.09 ↑ % | 1.28 ↑ % | 1.86 Billion Dollars | 71.39 Million Dollars | 10.24 |
| 42 | Tether Gold (XAUt) | 4,375.12 | -0.17 ↓ % | 1.09 ↑ % | -3.05 ↓ % | 1.79 Billion Dollars | 93.32 Million Dollars | 3,724.63 |
| 43 | Aster (ASTER) | 0.7153 | 0.18 ↑ % | 3.26 ↑ % | 2.67 ↑ % | 1.79 Billion Dollars | 86.67 Million Dollars | 0.6090 |
| 44 | Pi (PI) | 0.2044305884 | -0.24 ↓ % | 0.36 ↑ % | -0.58 ↓ % | 1.71 Billion Dollars | 7.87 Million Dollars | 0.1740360530 |
| 45 | Ethena (ENA) | 0.2216145500 | -0.04 ↓ % | 9.94 ↑ % | 5.08 ↑ % | 1.70 Billion Dollars | 124.42 Million Dollars | 0.1886651203 |
| 46 | Internet Computer (ICP) | 2.991 | -0.85 ↓ % | 5.10 ↑ % | -1.32 ↓ % | 1.63 Billion Dollars | 105.11 Million Dollars | 2.547 |
| 47 | PAX Gold (PAXG) | 4,379.56 | -0.16 ↓ % | 1.01 ↑ % | -3.15 ↓ % | 1.62 Billion Dollars | 117.84 Million Dollars | 3,728.41 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.04 Million Dollars | 0.8509 |
| 49 | Midnight (NIGHT) | 0.0864853354 | -1.54 ↓ % | 3.07 ↑ % | 11.99 ↑ % | 1.44 Billion Dollars | 53.28 Million Dollars | 0.0736267823 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.04 ↑ % | 1.16 ↑ % | -0.17 ↓ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.231 |
| 51 | Sky (SKY) | 0.0614787132 | -0.10 ↓ % | 6.18 ↑ % | -8.95 ↓ % | 1.41 Billion Dollars | 10.73 Million Dollars | 0.0523381196 |
| 52 | Worldcoin (WLD) | 0.5209 | -0.98 ↓ % | 8.00 ↑ % | 4.33 ↑ % | 1.39 Billion Dollars | 83.13 Million Dollars | 0.4434181258 |
| 53 | Aptos (APT) | 1.8423 | -0.74 ↓ % | 9.92 ↑ % | 9.60 ↑ % | 1.38 Billion Dollars | 109.89 Million Dollars | 1.5684 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 40.74 Million Dollars | 0.8508 |
| 55 | Ondo (ONDO) | 0.3906149025 | -0.62 ↓ % | 9.05 ↑ % | 2.26 ↑ % | 1.23 Billion Dollars | 47.50 Million Dollars | 0.3325386694 |
| 56 | Kaspa (KAS) | 0.0441852869 | -0.09 ↓ % | 3.82 ↑ % | -2.98 ↓ % | 1.20 Billion Dollars | 18.00 Million Dollars | 0.0376158626 |
| 57 | Arbitrum (ARB) | 0.1998994066 | -0.54 ↓ % | 7.27 ↑ % | 3.97 ↑ % | 1.14 Billion Dollars | 84.98 Million Dollars | 0.1701785627 |
| 58 | POL (prev. MATIC) (POL) | 0.1074490844 | -0.35 ↓ % | 8.67 ↑ % | 2.52 ↑ % | 1.14 Billion Dollars | 60.50 Million Dollars | 0.0914736620 |
| 59 | Algorand (ALGO) | 0.1213345587 | -0.04 ↓ % | 8.84 ↑ % | 2.36 ↑ % | 1.07 Billion Dollars | 35.27 Million Dollars | 0.1032946578 |
| 60 | Filecoin (FIL) | 1.4378 | -1.71 ↓ % | 11.13 ↑ % | 15.98 ↑ % | 1.05 Billion Dollars | 322.41 Million Dollars | 1.2240 |
| 61 | Cosmos (ATOM) | 2.088 | -0.58 ↓ % | 8.32 ↑ % | 2.75 ↑ % | 1.01 Billion Dollars | 52.42 Million Dollars | 1.7780 |
| 62 | XDC Network (XDC) | 0.0510952364 | -0.21 ↓ % | 0.51 ↑ % | 2.53 ↑ % | 975.05 Million Dollars | 20.74 Million Dollars | 0.0434984478 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.859 | -0.15 ↓ % | 2.91 ↑ % | -1.83 ↓ % | 971.85 Million Dollars | 190.78 Million Dollars | 4.137 |
| 64 | VeChain (VET) | 0.0110106000 | -0.63 ↓ % | 5.59 ↑ % | 3.05 ↑ % | 946.75 Million Dollars | 20.34 Million Dollars | 0.0093735550 |
| 65 | Quant (QNT) | 77.24 | 0.39 ↑ % | 11.66 ↑ % | 5.22 ↑ % | 932.44 Million Dollars | 15.41 Million Dollars | 65.75 |
| 66 | MYX Finance (MYX) | 3.685 | -1.88 ↓ % | -1.01 ↓ % | 8.94 ↑ % | 926.66 Million Dollars | 12.74 Million Dollars | 3.137 |
| 67 | Flare (FLR) | 0.0105729428 | -0.21 ↓ % | 2.66 ↑ % | -7.12 ↓ % | 871.70 Million Dollars | 7.35 Million Dollars | 0.0090009683 |
| 68 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.08 ↑ % | -0.08 ↓ % | 853.71 Million Dollars | 2.85 Million Dollars | 0.8502 |
| 69 | GateToken (GT) | 10.33 | 0.07 ↑ % | -0.16 ↓ % | 1.17 ↑ % | 827.86 Million Dollars | 2.30 Million Dollars | 8.792 |
| 70 | Pump.fun (PUMP) | 0.0021779381 | -1.31 ↓ % | 11.73 ↑ % | 23.46 ↑ % | 770.99 Million Dollars | 143.53 Million Dollars | 0.0018541245 |
| 71 | Sei (SEI) | 0.1163092730 | -0.23 ↓ % | 4.47 ↑ % | 4.69 ↑ % | 754.98 Million Dollars | 37.32 Million Dollars | 0.0990165266 |
| 72 | Render (RENDER) | 1.4362 | -0.78 ↓ % | 11.53 ↑ % | 12.72 ↑ % | 744.78 Million Dollars | 46.16 Million Dollars | 1.2226 |
| 73 | Story (IP) | 2.154 | -0.08 ↓ % | 25.12 ↑ % | 45.96 ↑ % | 733.88 Million Dollars | 285.73 Million Dollars | 1.8339 |
| 74 | Bonk (BONK) | 0.0000082948 | -1.01 ↓ % | 10.56 ↑ % | 4.22 ↑ % | 729.90 Million Dollars | 91.71 Million Dollars | 0.0000070616 |
| 75 | Lighter (LIT) | 2.695 | -1.49 ↓ % | 8.37 ↑ % | 0.84 ↑ % | 673.82 Million Dollars | 22.06 Million Dollars | 2.295 |
| 76 | PancakeSwap (CAKE) | 1.9804 | -0.23 ↓ % | 2.55 ↑ % | 8.02 ↑ % | 664.85 Million Dollars | 40.36 Million Dollars | 1.6860 |
| 77 | Jupiter (JUP) | 0.1996841290 | -0.78 ↓ % | 6.50 ↑ % | 0.03 ↑ % | 637.08 Million Dollars | 20.17 Million Dollars | 0.1699952924 |
| 78 | Pudgy Penguins (PENGU) | 0.0096957369 | -0.80 ↓ % | 12.06 ↑ % | 6.20 ↑ % | 609.48 Million Dollars | 120.73 Million Dollars | 0.0082541845 |
| 79 | Nexo (NEXO) | 0.8992 | -0.07 ↓ % | 0.89 ↑ % | -2.46 ↓ % | 581.03 Million Dollars | 5.94 Million Dollars | 0.7655 |
| 80 | Optimism (OP) | 0.2948535490 | -1.02 ↓ % | 9.44 ↑ % | 10.90 ↑ % | 573.22 Million Dollars | 76.84 Million Dollars | 0.2510150182 |
| 81 | Curve DAO Token (CRV) | 0.3945464912 | -0.65 ↓ % | 7.83 ↑ % | -0.89 ↓ % | 571.72 Million Dollars | 59.78 Million Dollars | 0.3358857134 |
| 82 | Tezos (XTZ) | 0.5037 | -0.39 ↓ % | 3.27 ↑ % | 10.67 ↑ % | 539.27 Million Dollars | 15.88 Million Dollars | 0.4287719158 |
| 83 | Dash (DASH) | 41.98 | -1.13 ↓ % | 1.36 ↑ % | 7.82 ↑ % | 526.43 Million Dollars | 95.34 Million Dollars | 35.74 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 515.29 Million Dollars | 2.18 Billion Dollars | 0.8496 |
| 85 | Lido DAO (LDO) | 0.6067 | -0.67 ↓ % | 4.05 ↑ % | 8.98 ↑ % | 513.64 Million Dollars | 31.87 Million Dollars | 0.5165 |
| 86 | TrueUSD (TUSD) | 0.9964 | -0.06 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 492.74 Million Dollars | 9.58 Million Dollars | 0.8483 |
| 87 | Immutable (IMX) | 0.2470096419 | -1.06 ↓ % | 13.90 ↑ % | 4.89 ↑ % | 491.30 Million Dollars | 28.01 Million Dollars | 0.2102844954 |
| 88 | 0.2117329314 | -1.09 ↓ % | 6.72 ↑ % | 1.20 ↑ % | 489.55 Million Dollars | 50.73 Million Dollars | 0.1802526909 | |
| 89 | ether.fi (ETHFI) | 0.7404 | -0.44 ↓ % | 6.76 ↑ % | 7.47 ↑ % | 483.30 Million Dollars | 30.88 Million Dollars | 0.6303 |
| 90 | SPX6900 (SPX) | 0.5131 | -0.20 ↓ % | 8.74 ↑ % | 5.30 ↑ % | 477.74 Million Dollars | 12.70 Million Dollars | 0.4368525192 |
| 91 | Stacks (STX) | 0.2627843833 | -1.06 ↓ % | 8.19 ↑ % | 3.58 ↑ % | 476.85 Million Dollars | 9.21 Million Dollars | 0.2237138640 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7090 | 0.22 ↑ % | 10.01 ↑ % | 0.96 ↑ % | 465.14 Million Dollars | 51.99 Million Dollars | 0.6035 |
| 93 | Injective (INJ) | 4.519 | -1.14 ↓ % | 7.72 ↑ % | -3.25 ↓ % | 451.73 Million Dollars | 40.38 Million Dollars | 3.847 |
| 94 | Chiliz (CHZ) | 0.0435270728 | -1.83 ↓ % | 1.89 ↑ % | 26.70 ↑ % | 443.68 Million Dollars | 126.37 Million Dollars | 0.0370555112 |
| 95 | Aerodrome Finance (AERO) | 0.4712945950 | -0.62 ↓ % | 14.62 ↑ % | -3.23 ↓ % | 429.64 Million Dollars | 40.83 Million Dollars | 0.4012229859 |
| 96 | Celestia (TIA) | 0.4980889606 | -0.63 ↓ % | 8.45 ↑ % | 8.50 ↑ % | 429.25 Million Dollars | 45.16 Million Dollars | 0.4240335920 |
| 97 | DoubleZero (2Z) | 0.1234483495 | -0.52 ↓ % | 0.12 ↑ % | 3.09 ↑ % | 428.54 Million Dollars | 16.08 Million Dollars | 0.1050941724 |
| 98 | AB (AB) | 0.0045067752 | -0.01 ↓ % | 0.33 ↑ % | -3.11 ↓ % | 425.12 Million Dollars | 8.83 Million Dollars | 0.0038367124 |
| 99 | FLOKI (FLOKI) | 0.0000439828 | -0.75 ↓ % | 11.08 ↑ % | 9.14 ↑ % | 419.59 Million Dollars | 64.53 Million Dollars | 0.0000374435 |
| 100 | Starknet (STRK) | 0.0823598365 | -0.71 ↓ % | 4.98 ↑ % | 1.56 ↑ % | 415.33 Million Dollars | 37.36 Million Dollars | 0.0701146584 |
