Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,241.77 | -0.11 ↓ % | -2.10 ↓ % | -2.98 ↓ % | 1,801.28 Billion Dollars | 66.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,194.60 | -0.03 ↓ % | -3.79 ↓ % | 0.16 ↑ % | 385.57 Billion Dollars | 32.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 186.12 Billion Dollars | 109.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.010 | -0.32 ↓ % | -3.01 ↓ % | -6.59 ↓ % | 121.25 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.91 | 0.10 ↑ % | -2.25 ↓ % | -4.67 ↓ % | 119.40 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.26 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.99 | 0.10 ↑ % | -4.56 ↓ % | -8.51 ↓ % | 73.59 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800833649 | -0.24 ↓ % | 0.35 ↑ % | -0.31 ↓ % | 26.52 Billion Dollars | 653.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380857540 | 0.01 ↑ % | -5.30 ↓ % | -7.62 ↓ % | 21.01 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4208197405 | -0.70 ↓ % | -9.63 ↓ % | -5.83 ↓ % | 15.11 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.83 | -0.27 ↓ % | -1.57 ↓ % | -2.74 ↓ % | 11.18 Billion Dollars | 395.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.61 | 0.14 ↑ % | -4.01 ↓ % | -6.13 ↓ % | 9.48 Billion Dollars | 819.64 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.24 | -1.12 ↓ % | -6.36 ↓ % | -21.75 ↓ % | 9.17 Billion Dollars | 307.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.430 | 0.07 ↑ % | -1.28 ↓ % | -2.94 ↓ % | 8.69 Billion Dollars | 880.89 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2431985975 | -0.07 ↓ % | -3.11 ↓ % | -4.32 ↓ % | 7.87 Billion Dollars | 192.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.04 | 0.22 ↑ % | 2.71 ↑ % | -0.79 ↓ % | 7.49 Billion Dollars | 193.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.15 | 3.35 ↑ % | 1.49 ↑ % | 18.21 ↑ % | 7.13 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 182.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.99 | 0.12 ↑ % | -3.77 ↓ % | -3.76 ↓ % | 6.21 Billion Dollars | 544.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5459 | 0.19 ↑ % | -4.09 ↓ % | -7.62 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | 0.25 ↑ % | -6.58 ↓ % | -9.65 ↓ % | 5.72 Billion Dollars | 492.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1292284983 | -0.05 ↓ % | -5.35 ↓ % | -8.81 ↓ % | 5.49 Billion Dollars | 195.72 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082478 | -0.04 ↓ % | -3.24 ↓ % | -6.07 ↓ % | 4.86 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1471485333 | 0.08 ↑ % | -3.08 ↓ % | -7.60 ↓ % | 3.93 Billion Dollars | 130.26 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5981 | 0.17 ↑ % | -2.60 ↓ % | -1.60 ↓ % | 3.91 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007329986 | -0.42 ↓ % | -3.93 ↓ % | -7.45 ↓ % | 3.76 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1500 | -0.02 ↓ % | -0.32 ↓ % | 6.40 ↑ % | 3.74 Billion Dollars | 170.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.404 | 0.85 ↑ % | -2.81 ↓ % | -10.65 ↓ % | 3.41 Billion Dollars | 289.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.045 | -0.06 ↓ % | -7.10 ↓ % | -12.15 ↓ % | 3.36 Billion Dollars | 244.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.41 | 0.53 ↑ % | -4.83 ↓ % | -7.54 ↓ % | 2.98 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.37 | 0.33 ↑ % | -3.62 ↓ % | -2.07 ↓ % | 2.91 Billion Dollars | 432.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 489.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731009803 | -0.23 ↓ % | -0.42 ↓ % | -5.88 ↓ % | 2.63 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.589 | 0.25 ↑ % | -0.18 ↓ % | 0.22 ↑ % | 2.50 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.59 | 0.52 ↑ % | -2.64 ↓ % | 7.38 ↑ % | 2.41 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6640 | 0.35 ↑ % | -5.09 ↓ % | -10.73 ↓ % | 2.13 Billion Dollars | 209.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9278 | -0.01 ↓ % | -2.48 ↓ % | -11.31 ↓ % | 2.06 Billion Dollars | 300.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.07 | 0.30 ↑ % | -3.88 ↓ % | -6.65 ↓ % | 2.02 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2527464260 | 0.55 ↑ % | -5.60 ↓ % | -12.78 ↓ % | 1.94 Billion Dollars | 287.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044626 | 0.22 ↑ % | -5.33 ↓ % | -7.71 ↓ % | 1.88 Billion Dollars | 521.33 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4922 | 1.11 ↑ % | 3.70 ↑ % | 12.17 ↑ % | 1.86 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.350 | 1.00 ↑ % | -4.15 ↓ % | -11.82 ↓ % | 1.82 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2092318674 | -0.60 ↓ % | -2.89 ↓ % | -9.73 ↓ % | 1.75 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,213.09 | -0.12 ↓ % | 0.37 ↑ % | 0.39 ↑ % | 1.59 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4672712777 | 0.14 ↑ % | -4.92 ↓ % | -7.26 ↓ % | 1.48 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5902 | 0.43 ↑ % | -5.47 ↓ % | -7.33 ↓ % | 1.44 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,219.60 | -0.12 ↓ % | 0.36 ↑ % | 0.33 ↑ % | 1.44 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 1.39 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.22 ↑ % | -0.42 ↓ % | -2.48 ↓ % | 1.37 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478483411 | 0.31 ↑ % | -4.07 ↓ % | -17.17 ↓ % | 1.29 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202413354 | 0.08 ↑ % | -2.63 ↓ % | -5.79 ↓ % | 1.27 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0548681053 | 0.43 ↑ % | -2.85 ↓ % | -3.71 ↓ % | 1.26 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7074 | 0.11 ↑ % | -4.49 ↓ % | -14.36 ↓ % | 1.26 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2060069094 | 0.17 ↑ % | -4.94 ↓ % | -6.81 ↓ % | 1.16 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1293279116 | 0.16 ↑ % | -5.21 ↓ % | -7.97 ↓ % | 1.14 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.644 | 0.26 ↑ % | -2.96 ↓ % | -6.36 ↓ % | 1.13 Billion Dollars | 226.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.03 ↓ % | -3.46 ↓ % | -7.69 ↓ % | 1.05 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117908117 | 0.37 ↑ % | -4.70 ↓ % | -11.80 ↓ % | 1.01 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125927431 | -0.09 ↓ % | -2.49 ↓ % | -7.64 ↓ % | 1.01 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3881 | 0.46 ↑ % | -6.70 ↓ % | -13.21 ↓ % | 1.01 Billion Dollars | 203.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.02 | -0.50 ↓ % | -3.77 ↓ % | -12.85 ↓ % | 990.23 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027624751 | 0.04 ↑ % | -8.23 ↓ % | -13.61 ↓ % | 977.92 Million Dollars | 136.77 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0500765989 | 0.36 ↑ % | 0.94 ↑ % | -1.51 ↓ % | 927.55 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1344737563 | 0.22 ↑ % | -1.37 ↓ % | -3.64 ↓ % | 856.60 Million Dollars | 249.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.20 ↓ % | -1.16 ↓ % | -0.96 ↓ % | 832.61 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5784 | -0.25 ↓ % | -4.36 ↓ % | -11.10 ↓ % | 818.55 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.011 | 0.53 ↑ % | 3.69 ↑ % | -8.75 ↓ % | 757.30 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090999 | 0.54 ↑ % | -3.54 ↓ % | -7.80 ↓ % | 752.89 Million Dollars | 145.49 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.216 | -0.06 ↓ % | -5.03 ↓ % | -6.40 ↓ % | 745.76 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 732.45 Million Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109856284 | -0.01 ↓ % | -9.71 ↓ % | -6.80 ↓ % | 690.56 Million Dollars | 232.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2138455575 | -0.12 ↓ % | -6.89 ↓ % | -15.76 ↓ % | 670.82 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9921 | 0.19 ↑ % | -6.68 ↓ % | -16.47 ↓ % | 661.81 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 656.16 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9572 | 0.32 ↑ % | -2.85 ↓ % | -2.41 ↓ % | 618.50 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.32 | 2.11 ↑ % | -2.14 ↓ % | -6.64 ↓ % | 592.20 Million Dollars | 141.33 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3072725078 | 0.38 ↑ % | -6.66 ↓ % | -5.67 ↓ % | 582.76 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6053 | 0.33 ↑ % | -6.49 ↓ % | -14.81 ↓ % | 563.52 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6150 | -0.14 ↓ % | -6.85 ↓ % | -11.46 ↓ % | 558.64 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 83 | 0.2416227375 | 0.59 ↑ % | -7.21 ↓ % | -7.27 ↓ % | 558.64 Million Dollars | 109.00 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2787559699 | 0.74 ↑ % | -3.38 ↓ % | -8.85 ↓ % | 554.44 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3859371654 | -0.17 ↓ % | -4.52 ↓ % | -7.09 ↓ % | 549.14 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.392 | 0.18 ↑ % | -3.67 ↓ % | -10.27 ↓ % | 539.00 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5046 | -0.46 ↓ % | 2.16 ↑ % | 0.46 ↑ % | 539.07 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2930615481 | -0.12 ↓ % | -5.16 ↓ % | -8.16 ↓ % | 531.79 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8098 | 0.20 ↑ % | -5.11 ↓ % | -14.74 ↓ % | 531.34 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5845 | 0.07 ↑ % | -6.63 ↓ % | -8.78 ↓ % | 522.31 Million Dollars | 108.61 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1063218040 | -0.02 ↓ % | -2.15 ↓ % | -12.49 ↓ % | 510.50 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 493.34 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5755 | -0.01 ↓ % | -5.14 ↓ % | -10.00 ↓ % | 490.63 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7919 | 0.00 ↓ % | -10.04 ↓ % | -4.86 ↓ % | 482.03 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0757330856 | -0.11 ↓ % | -1.65 ↓ % | -5.76 ↓ % | 468.80 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051255148 | 0.32 ↑ % | -6.60 ↓ % | -15.84 ↓ % | 466.46 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0434426343 | 0.24 ↑ % | -4.69 ↓ % | -11.67 ↓ % | 461.61 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1949 | 0.03 ↑ % | -6.22 ↓ % | -18.13 ↓ % | 448.06 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466483 | 0.75 ↑ % | -5.66 ↓ % | -5.41 ↓ % | 444.99 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1246104989 | -0.24 ↓ % | -4.32 ↓ % | -7.45 ↓ % | 432.58 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
