Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,712.05 | 0.38 ↑ % | -2.67 ↓ % | 0.09 ↑ % | 1,313.47 Billion Dollars | 45.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.11 | 0.86 ↑ % | -1.03 ↓ % | -0.10 ↓ % | 232.83 Billion Dollars | 20.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 183.90 Billion Dollars | 88.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3681 | 0.69 ↑ % | -0.75 ↓ % | 11.21 ↑ % | 83.34 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.07 | 0.86 ↑ % | -0.42 ↓ % | -5.70 ↓ % | 83.05 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.24 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.01 | 0.45 ↑ % | -2.30 ↓ % | -4.71 ↓ % | 44.30 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771982965 | 0.30 ↑ % | 0.07 ↑ % | 1.59 ↑ % | 26.26 Billion Dollars | 555.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916563057 | 0.15 ↑ % | 0.70 ↑ % | -0.01 ↓ % | 15.46 Billion Dollars | 875.48 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 502.49 | 1.26 ↑ % | -3.22 ↓ % | 5.81 ↑ % | 10.05 Billion Dollars | 415.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2621555378 | 1.11 ↑ % | 1.61 ↑ % | 2.75 ↑ % | 9.45 Billion Dollars | 459.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.479 | -0.05 ↓ % | 1.10 ↑ % | 21.84 ↑ % | 7.81 Billion Dollars | 791.39 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.97 | 1.72 ↑ % | 1.66 ↑ % | -8.17 ↓ % | 7.78 Billion Dollars | 306.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 6.33 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629773576 | 0.67 ↑ % | -2.51 ↓ % | -1.09 ↓ % | 6.15 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.35 | 0.66 ↑ % | -5.64 ↓ % | 5.76 ↑ % | 6.08 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.353 | 1.37 ↑ % | 0.45 ↑ % | 0.83 ↑ % | 5.91 Billion Dollars | 686.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1570711930 | 0.30 ↑ % | 1.70 ↑ % | 4.63 ↑ % | 5.14 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.32 | 1.09 ↑ % | -0.01 ↓ % | -0.79 ↓ % | 4.02 Billion Dollars | 307.45 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 269.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0911056163 | 0.78 ↑ % | 2.32 ↑ % | 13.76 ↑ % | 3.92 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.58 | 0.18 ↑ % | -5.94 ↓ % | 9.58 ↑ % | 3.81 Billion Dollars | 350.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.815 | 1.43 ↑ % | 0.93 ↑ % | 0.60 ↑ % | 3.81 Billion Dollars | 254.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060174 | 1.06 ↑ % | 2.21 ↑ % | 2.47 ↑ % | 3.55 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9145 | 1.10 ↑ % | 2.41 ↑ % | -2.02 ↓ % | 3.52 Billion Dollars | 585.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3804 | 0.64 ↑ % | 4.73 ↑ % | 3.32 ↑ % | 3.38 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766227876 | 0.70 ↑ % | -0.17 ↓ % | 4.27 ↑ % | 3.05 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1062138415 | 0.88 ↑ % | 3.19 ↑ % | -9.14 ↓ % | 2.84 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,913.98 | 0.24 ↑ % | -2.96 ↓ % | 2.01 ↑ % | 2.55 Billion Dollars | 777.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,943.63 | 0.20 ↑ % | -3.12 ↓ % | 1.75 ↑ % | 2.27 Billion Dollars | 325.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2768 | 1.27 ↑ % | 0.91 ↑ % | -2.37 ↓ % | 2.13 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.247 | 1.09 ↑ % | -6.93 ↓ % | -1.46 ↓ % | 2.06 Billion Dollars | 509.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6123 | -0.04 ↓ % | -0.74 ↓ % | -1.86 ↓ % | 1.99 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4317 | 0.25 ↑ % | -1.34 ↓ % | -3.08 ↓ % | 1.81 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7221 | 1.82 ↑ % | 3.05 ↑ % | 47.86 ↑ % | 1.79 Billion Dollars | 254.91 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.71 | 6.11 ↑ % | 4.67 ↑ % | 1.52 ↑ % | 1.73 Billion Dollars | 444.11 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.361 | 0.11 ↑ % | 1.87 ↑ % | -13.04 ↓ % | 1.65 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.39 | 0.95 ↑ % | 2.51 ↑ % | -8.35 ↓ % | 1.61 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.00 | 0.66 ↑ % | 0.83 ↑ % | 2.91 ↑ % | 1.55 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036809 | 1.79 ↑ % | 1.90 ↑ % | 0.64 ↑ % | 1.52 Billion Dollars | 309.98 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0656508841 | 0.03 ↑ % | -2.80 ↓ % | 12.99 ↑ % | 1.51 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.362 | 1.35 ↑ % | 0.17 ↑ % | 1.71 ↑ % | 1.29 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.137 | 1.34 ↑ % | -0.49 ↓ % | -3.22 ↓ % | 1.27 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9550 | 0.51 ↑ % | -1.69 ↓ % | -6.15 ↓ % | 1.23 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2501704413 | 2.06 ↑ % | 2.72 ↑ % | 6.64 ↑ % | 1.22 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1344423744 | 0.35 ↑ % | 0.68 ↑ % | -8.97 ↓ % | 1.21 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3802282016 | 1.04 ↑ % | 2.86 ↑ % | 4.98 ↑ % | 1.08 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.000 | 0.55 ↑ % | 0.34 ↑ % | -1.77 ↓ % | 1.06 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0940509952 | 1.52 ↑ % | 4.84 ↑ % | 1.17 ↑ % | 996.05 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 989.79 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9565 | 0.75 ↑ % | 1.15 ↑ % | 3.76 ↑ % | 963.89 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1166819461 | 1.54 ↑ % | 4.73 ↑ % | -1.82 ↓ % | 959.71 Million Dollars | 104.22 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0315633882 | 1.05 ↑ % | -2.35 ↓ % | 12.86 ↑ % | 858.45 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0510505261 | 1.62 ↑ % | 3.93 ↑ % | 13.61 ↑ % | 847.82 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.88 | 0.24 ↑ % | -1.50 ↓ % | 14.40 ↑ % | 819.44 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0908093364 | 1.34 ↑ % | 0.96 ↑ % | -0.96 ↓ % | 805.58 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.953 | 0.76 ↑ % | 1.48 ↑ % | 1.71 ↑ % | 800.88 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094264512 | 0.45 ↑ % | 0.61 ↑ % | 6.71 ↑ % | 798.78 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.231 | 0.70 ↑ % | 0.70 ↑ % | -9.64 ↓ % | 751.12 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.963 | 1.40 ↑ % | -21.91 ↓ % | -50.67 ↓ % | 745.06 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0360830936 | 0.40 ↑ % | 3.44 ↑ % | 16.15 ↑ % | 719.21 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 709.74 Million Dollars | 195.93 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9065 | 0.55 ↑ % | -2.98 ↓ % | -16.40 ↓ % | 695.35 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019422549 | 1.52 ↑ % | 3.32 ↑ % | -6.71 ↓ % | 687.56 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9068 | 1.82 ↑ % | 2.07 ↑ % | -2.76 ↓ % | 682.25 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078983848 | 1.40 ↑ % | 3.40 ↑ % | 5.16 ↑ % | 679.14 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2960 | 1.88 ↑ % | 1.39 ↑ % | -0.70 ↓ % | 672.26 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1102920623 | 1.74 ↑ % | 2.17 ↑ % | -2.18 ↓ % | 642.65 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9946 | -1.63 ↓ % | -14.39 ↓ % | 25.09 ↑ % | 595.96 Million Dollars | 329.71 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060438 | 1.49 ↑ % | 2.52 ↑ % | -0.73 ↓ % | 531.82 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8220 | 4.45 ↑ % | 1.18 ↑ % | 20.18 ↑ % | 531.15 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.13 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 493.47 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0746361141 | 1.78 ↑ % | 5.13 ↑ % | -0.36 ↓ % | 493.51 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2656409618 | 2.11 ↑ % | 2.03 ↑ % | 4.40 ↑ % | 482.03 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4696771282 | -0.37 ↓ % | 1.79 ↑ % | 175.90 ↑ % | 469.68 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1867 | 0.04 ↑ % | -0.11 ↓ % | 0.54 ↑ % | 458.70 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1377686547 | 1.12 ↑ % | -0.54 ↓ % | -16.36 ↓ % | 446.91 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2909 | 0.92 ↑ % | -1.20 ↓ % | -4.39 ↓ % | 428.74 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.78 | 0.70 ↑ % | -2.88 ↓ % | -3.79 ↓ % | 425.18 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3927806108 | 0.59 ↑ % | -0.87 ↓ % | -4.13 ↓ % | 422.32 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 21.16 | 5.72 ↑ % | 20.82 ↑ % | 44.11 ↑ % | 414.65 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0945 | 0.50 ↑ % | -0.05 ↓ % | 2.18 ↑ % | 414.64 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0398291521 | 0.55 ↑ % | 1.31 ↑ % | 1.02 ↑ % | 409.13 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0228864798 | 1.28 ↑ % | 7.79 ↑ % | 7.82 ↑ % | 402.80 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | 0.17 ↑ % | 394.87 Million Dollars | 501.65 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062149208 | 1.12 ↑ % | 2.90 ↑ % | -1.57 ↓ % | 390.67 Million Dollars | 118.31 Million Dollars | 0.0000000000 |
| 91 | 0.1613646613 | 0.45 ↑ % | 2.67 ↑ % | 40.80 ↑ % | 389.00 Million Dollars | 46.51 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1016 | 1.55 ↑ % | -3.27 ↓ % | -9.02 ↓ % | 385.90 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1805195781 | 1.60 ↑ % | 1.34 ↑ % | -5.49 ↓ % | 382.31 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.95 | 0.45 ↑ % | -4.59 ↓ % | 10.34 ↑ % | 379.18 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5752 | 1.61 ↑ % | 5.07 ↑ % | 6.09 ↑ % | 377.53 Million Dollars | 95.20 Million Dollars | 0.0000000000 |
| 96 | 0.1578363507 | 1.46 ↑ % | 1.98 ↑ % | 1.72 ↑ % | 359.91 Million Dollars | 41.21 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4357 | 0.68 ↑ % | 2.75 ↑ % | -8.62 ↓ % | 358.92 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0401377456 | 0.45 ↑ % | -6.01 ↓ % | 1.01 ↑ % | 353.82 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0558585778 | 0.98 ↑ % | 0.52 ↑ % | 9.52 ↑ % | 348.69 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1917420266 | 1.11 ↑ % | 12.01 ↑ % | 43.07 ↑ % | 345.14 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
