Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,756.36 | -0.50 ↓ % | -0.14 ↓ % | -6.90 ↓ % | 1,673.65 Billion Dollars | 71.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,717.41 | -0.98 ↓ % | -2.59 ↓ % | -8.10 ↓ % | 327.98 Billion Dollars | 41.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 185.58 Billion Dollars | 139.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.68 | -0.19 ↓ % | -0.99 ↓ % | -4.72 ↓ % | 116.00 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7590 | -0.83 ↓ % | -1.45 ↓ % | -8.47 ↓ % | 107.04 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 70.15 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.82 | -0.55 ↓ % | 1.15 ↑ % | -7.87 ↓ % | 66.71 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2949135453 | 0.31 ↑ % | 0.79 ↑ % | -1.24 ↓ % | 27.93 Billion Dollars | 868.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1170805267 | -0.58 ↓ % | 1.42 ↑ % | -6.11 ↓ % | 19.73 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3270243709 | -0.69 ↓ % | -0.87 ↓ % | -9.53 ↓ % | 11.79 Billion Dollars | 757.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 554.28 | -0.58 ↓ % | -0.10 ↓ % | -6.11 ↓ % | 11.08 Billion Dollars | 506.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.79 | -0.35 ↓ % | -0.77 ↓ % | 41.65 ↑ % | 9.60 Billion Dollars | 847.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.246 | 0.42 ↑ % | 0.70 ↑ % | 3.89 ↑ % | 8.52 Billion Dollars | 995.28 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 459.56 | -0.32 ↓ % | 1.41 ↑ % | -10.94 ↓ % | 8.48 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.84 | -0.83 ↓ % | -0.86 ↓ % | -11.45 ↓ % | 7.68 Billion Dollars | 585.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1779491085 | 0.40 ↑ % | 1.27 ↑ % | 18.50 ↑ % | 6.69 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1936686806 | -0.53 ↓ % | -1.57 ↓ % | -8.50 ↓ % | 6.30 Billion Dollars | 199.94 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 338.36 | -1.12 ↓ % | -2.90 ↓ % | -8.58 ↓ % | 5.59 Billion Dollars | 492.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 204.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 5.04 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.33 | -0.32 ↓ % | 0.48 ↑ % | -3.80 ↓ % | 5.02 Billion Dollars | 627.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2859 | -1.22 ↓ % | -0.83 ↓ % | -13.86 ↓ % | 4.88 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.94 | -0.62 ↓ % | -0.22 ↓ % | -10.09 ↓ % | 4.72 Billion Dollars | 474.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072700 | -0.82 ↓ % | -0.04 ↓ % | -8.10 ↓ % | 4.28 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0993257593 | -0.83 ↓ % | -0.69 ↓ % | -9.81 ↓ % | 4.27 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1550296926 | -0.32 ↓ % | -0.44 ↓ % | -10.82 ↓ % | 4.15 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.62 Billion Dollars | 186.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4580 | -0.26 ↓ % | 0.73 ↑ % | -4.62 ↓ % | 3.55 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0840054731 | -0.75 ↓ % | -3.98 ↓ % | -8.43 ↓ % | 3.35 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7024 | -0.42 ↓ % | -1.06 ↓ % | -11.52 ↓ % | 2.83 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.282 | -0.85 ↓ % | -0.94 ↓ % | -11.99 ↓ % | 2.72 Billion Dollars | 270.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7815 | 0.27 ↑ % | -6.58 ↓ % | -11.30 ↓ % | 2.54 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.418 | 0.35 ↑ % | -1.30 ↓ % | -6.06 ↓ % | 2.39 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,890.22 | -0.07 ↓ % | -7.70 ↓ % | -1.82 ↓ % | 2.38 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.51 | -0.39 ↓ % | -1.09 ↓ % | -9.80 ↓ % | 2.29 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,925.64 | 0.07 ↑ % | -7.55 ↓ % | -1.42 ↓ % | 2.14 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.42 | -0.99 ↓ % | -3.74 ↓ % | -11.33 ↓ % | 2.14 Billion Dollars | 352.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.15 | -0.47 ↓ % | -0.42 ↓ % | -1.77 ↓ % | 2.12 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046776 | -1.09 ↓ % | 0.47 ↑ % | -7.53 ↓ % | 1.94 Billion Dollars | 508.85 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4201 | -0.53 ↓ % | -7.08 ↓ % | -10.29 ↓ % | 1.79 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3277 | -1.02 ↓ % | -2.23 ↓ % | -11.88 ↓ % | 1.71 Billion Dollars | 220.75 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.69 | -0.49 ↓ % | 0.10 ↑ % | -8.06 ↓ % | 1.66 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.020 | -0.75 ↓ % | -0.55 ↓ % | -12.39 ↓ % | 1.65 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6089 | -1.11 ↓ % | 0.05 ↑ % | -4.18 ↓ % | 1.57 Billion Dollars | 190.33 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3145124411 | -0.83 ↓ % | 1.86 ↑ % | -9.90 ↓ % | 1.53 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0653007844 | 0.66 ↑ % | 0.85 ↑ % | -1.42 ↓ % | 1.50 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1671855068 | -0.36 ↓ % | 3.82 ↑ % | -8.41 ↓ % | 1.43 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.364 | -2.37 ↓ % | -6.28 ↓ % | -7.54 ↓ % | 1.35 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.17 | -0.30 ↓ % | -1.14 ↓ % | -5.52 ↓ % | 1.34 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 217.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4762551872 | -0.04 ↓ % | 0.65 ↑ % | 1.20 ↑ % | 1.33 Billion Dollars | 255.54 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1544151032 | -0.86 ↓ % | -0.26 ↓ % | -11.96 ↓ % | 1.23 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1125130501 | -0.72 ↓ % | 1.18 ↑ % | -12.41 ↓ % | 1.19 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.12 ↑ % | -0.03 ↓ % | 1.12 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4605 | -0.66 ↓ % | -0.36 ↓ % | -6.17 ↓ % | 1.12 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.325 | -0.54 ↓ % | -0.62 ↓ % | -5.94 ↓ % | 1.07 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.114 | -0.59 ↓ % | 0.38 ↑ % | -10.62 ↓ % | 1.04 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0376946415 | -0.35 ↓ % | -0.36 ↓ % | -6.37 ↓ % | 1.02 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028651493 | -1.61 ↓ % | -0.26 ↓ % | 19.23 ↑ % | 1.01 Billion Dollars | 295.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1122871424 | -1.29 ↓ % | -1.24 ↓ % | -6.73 ↓ % | 995.78 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.541 | -0.64 ↓ % | 0.01 ↑ % | -6.37 ↓ % | 908.25 Million Dollars | 199.43 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1554369797 | -0.82 ↓ % | -0.35 ↓ % | -12.29 ↓ % | 905.70 Million Dollars | 137.72 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6935 | -0.82 ↓ % | -2.15 ↓ % | -17.18 ↓ % | 878.44 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1811 | -0.93 ↓ % | 0.36 ↑ % | -9.82 ↓ % | 875.34 Million Dollars | 140.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.30 | -0.80 ↓ % | -1.10 ↓ % | -9.85 ↓ % | 860.84 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0516362604 | -0.30 ↓ % | -4.10 ↓ % | -7.97 ↓ % | 857.54 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100701003 | -1.11 ↓ % | -1.55 ↓ % | -3.35 ↓ % | 836.93 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092850048 | -0.82 ↓ % | -0.22 ↓ % | -9.70 ↓ % | 798.37 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9988 | -0.02 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 759.00 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080952 | -0.93 ↓ % | -0.29 ↓ % | -10.50 ↓ % | 712.34 Million Dollars | 111.92 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 36.05 | -1.13 ↓ % | -17.95 ↓ % | -14.01 ↓ % | 706.62 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0365917252 | -0.14 ↓ % | -0.44 ↓ % | -11.82 ↓ % | 698.44 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2021093212 | -1.14 ↓ % | 0.92 ↑ % | 4.46 ↑ % | 655.62 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.16 | -0.87 ↓ % | -4.71 ↓ % | -26.84 ↓ % | 643.31 Million Dollars | 174.65 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0952363092 | -0.40 ↓ % | -3.62 ↓ % | -11.21 ↓ % | 629.72 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7933 | -1.32 ↓ % | -5.80 ↓ % | -20.45 ↓ % | 626.87 Million Dollars | 194.33 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.009 | -2.81 ↓ % | 3.45 ↑ % | -12.82 ↓ % | 594.98 Million Dollars | 147.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9035 | -0.25 ↓ % | 0.12 ↑ % | -4.80 ↓ % | 583.77 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6864 | -0.58 ↓ % | -5.19 ↓ % | -12.62 ↓ % | 562.42 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0089283919 | -1.11 ↓ % | -1.20 ↓ % | -9.74 ↓ % | 561.24 Million Dollars | 167.50 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5068 | -1.01 ↓ % | 0.30 ↑ % | -13.34 ↓ % | 544.18 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2873866998 | -1.53 ↓ % | 2.77 ↑ % | -6.91 ↓ % | 521.49 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2653455854 | -1.22 ↓ % | 0.29 ↑ % | -13.11 ↓ % | 515.86 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0495268902 | -1.49 ↓ % | 6.64 ↑ % | -1.49 ↓ % | 507.52 Million Dollars | 122.11 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 493.55 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7496 | -1.03 ↓ % | -1.78 ↓ % | -10.69 ↓ % | 491.91 Million Dollars | 136.05 Million Dollars | 0.0000000000 |
| 89 | 0.2075640670 | -1.21 ↓ % | -1.32 ↓ % | -11.65 ↓ % | 474.77 Million Dollars | 61.74 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3188711882 | -1.37 ↓ % | -2.52 ↓ % | -12.52 ↓ % | 465.69 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2071 | -0.73 ↓ % | 0.42 ↑ % | 1.19 ↑ % | 457.11 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 454.82 Million Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7814 | 0.28 ↑ % | 9.73 ↑ % | 2.63 ↑ % | 445.36 Million Dollars | 112.36 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0237954790 | -0.44 ↓ % | -11.22 ↓ % | 24.58 ↑ % | 418.80 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1203052505 | -1.55 ↓ % | -2.16 ↓ % | -15.29 ↓ % | 417.63 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2082577799 | -0.83 ↓ % | -0.43 ↓ % | -16.82 ↓ % | 414.22 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1872 | -0.03 ↓ % | -0.65 ↓ % | 0.53 ↑ % | 412.91 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.028 | -0.82 ↓ % | -0.60 ↓ % | -12.01 ↓ % | 402.66 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4729068183 | -1.02 ↓ % | 0.13 ↑ % | -9.82 ↓ % | 400.35 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4293946463 | -0.16 ↓ % | 0.74 ↑ % | -11.26 ↓ % | 393.73 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
