Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,641.45 | 0.52 ↑ % | -2.03 ↓ % | 0.95 ↑ % | 1,352.50 Billion Dollars | 48.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.84 | 1.24 ↑ % | -1.98 ↓ % | 4.64 ↑ % | 244.99 Billion Dollars | 28.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.55 Billion Dollars | 99.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4073 | 1.03 ↑ % | -3.80 ↓ % | -0.26 ↓ % | 85.87 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.12 | 0.73 ↑ % | -1.30 ↓ % | 3.31 ↑ % | 85.10 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 75.33 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.29 | 1.02 ↑ % | -3.57 ↓ % | 5.37 ↑ % | 49.08 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858286887 | 0.22 ↑ % | -0.23 ↓ % | 0.71 ↑ % | 27.08 Billion Dollars | 527.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973530743 | 1.35 ↑ % | -6.24 ↓ % | -0.69 ↓ % | 16.44 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2883399534 | 0.79 ↑ % | -4.14 ↓ % | 5.71 ↑ % | 10.40 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.80 | 0.32 ↑ % | -6.39 ↓ % | -13.67 ↓ % | 9.66 Billion Dollars | 419.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.770 | -0.10 ↓ % | -0.11 ↓ % | 1.06 ↑ % | 8.08 Billion Dollars | 885.75 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.53 | 1.03 ↑ % | -0.77 ↓ % | -0.53 ↓ % | 7.37 Billion Dollars | 341.63 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1726644813 | 1.29 ↑ % | 5.36 ↑ % | 7.97 ↑ % | 6.53 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.103 | 1.33 ↑ % | -3.80 ↓ % | 7.06 ↑ % | 6.45 Billion Dollars | 481.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.49 | 0.65 ↑ % | -0.51 ↓ % | 2.05 ↑ % | 6.28 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1612271635 | 0.67 ↑ % | -2.65 ↓ % | 1.10 ↑ % | 5.31 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1014187939 | 0.93 ↑ % | -2.35 ↓ % | 3.73 ↑ % | 4.36 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.69 | 0.89 ↑ % | -4.33 ↓ % | 5.87 ↑ % | 4.28 Billion Dollars | 393.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.18 Billion Dollars | 300.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.295 | 0.87 ↑ % | -4.64 ↓ % | 4.66 ↑ % | 4.01 Billion Dollars | 500.86 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.86 | 0.43 ↑ % | -6.28 ↓ % | -8.86 ↓ % | 3.97 Billion Dollars | 346.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9319 | 1.07 ↑ % | -6.38 ↓ % | 1.81 ↑ % | 3.58 Billion Dollars | 886.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059909 | 1.17 ↑ % | -6.28 ↓ % | -3.26 ↓ % | 3.53 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1160152662 | 0.20 ↑ % | -0.95 ↓ % | -0.61 ↓ % | 3.21 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2967 | 0.03 ↑ % | -2.53 ↓ % | -4.79 ↓ % | 3.18 Billion Dollars | 145.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0771601369 | 0.50 ↑ % | -2.72 ↓ % | -1.84 ↓ % | 3.17 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,169.25 | 0.15 ↑ % | -0.27 ↓ % | 4.04 ↑ % | 2.69 Billion Dollars | 400.39 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5664 | 1.08 ↑ % | -3.84 ↓ % | 22.29 ↑ % | 2.61 Billion Dollars | 697.05 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,200.23 | 0.12 ↑ % | -0.29 ↓ % | 4.13 ↑ % | 2.46 Billion Dollars | 306.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.828 | 1.53 ↑ % | -6.54 ↓ % | 13.73 ↑ % | 2.43 Billion Dollars | 326.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6388 | 0.60 ↑ % | 2.19 ↑ % | 3.32 ↑ % | 2.08 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.82 | 1.10 ↑ % | -1.33 ↓ % | 2.39 ↑ % | 1.95 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4475 | 1.27 ↑ % | 6.92 ↑ % | 7.27 ↑ % | 1.84 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.75 | 1.24 ↑ % | -7.36 ↓ % | -7.71 ↓ % | 1.74 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7008 | 0.46 ↑ % | -1.91 ↓ % | -0.28 ↓ % | 1.74 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.99 | 0.89 ↑ % | -0.76 ↓ % | -0.82 ↓ % | 1.64 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038588 | 1.11 ↑ % | -11.24 ↓ % | -8.29 ↓ % | 1.60 Billion Dollars | 575.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686413414 | 0.71 ↑ % | -3.00 ↓ % | 7.46 ↑ % | 1.58 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 190.67 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.226 | 0.42 ↑ % | -1.00 ↓ % | -4.12 ↓ % | 1.56 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1667361965 | 0.27 ↑ % | -2.54 ↓ % | -7.92 ↓ % | 1.55 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1182 | 0.96 ↑ % | -5.89 ↓ % | 11.78 ↑ % | 1.44 Billion Dollars | 287.91 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.845 | 0.77 ↑ % | -6.17 ↓ % | 7.12 ↑ % | 1.38 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.389 | 1.34 ↑ % | -2.24 ↓ % | 10.56 ↑ % | 1.31 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2653855380 | 1.03 ↑ % | -5.81 ↓ % | 2.13 ↑ % | 1.29 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103380119 | 1.13 ↑ % | -6.22 ↓ % | 4.20 ↑ % | 1.17 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3992318004 | 1.10 ↑ % | -7.84 ↓ % | 7.32 ↑ % | 1.15 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.585 | 0.67 ↑ % | -4.14 ↓ % | 3.53 ↑ % | 1.13 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601581270 | 1.22 ↑ % | -0.81 ↓ % | -1.90 ↓ % | 999.07 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8493 | 0.50 ↑ % | -11.32 ↓ % | -18.65 ↓ % | 915.41 Million Dollars | 147.13 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0317511017 | 0.46 ↑ % | 1.21 ↑ % | 4.79 ↑ % | 864.81 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049276962 | 0.06 ↑ % | -5.45 ↓ % | -5.66 ↓ % | 863.03 Million Dollars | 188.94 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8245 | -0.09 ↓ % | 8.52 ↑ % | 67.88 ↑ % | 824.50 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.137 | 0.99 ↑ % | -0.85 ↓ % | 1.27 ↑ % | 822.09 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095987059 | 1.05 ↑ % | -1.91 ↓ % | 3.27 ↑ % | 814.99 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.465 | 0.49 ↑ % | -3.72 ↓ % | 1.80 ↑ % | 805.72 Million Dollars | 109.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888087232 | 0.82 ↑ % | -4.74 ↓ % | -0.20 ↓ % | 789.09 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.99 | 0.57 ↑ % | -3.08 ↓ % | -3.56 ↓ % | 772.58 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0082 | 1.34 ↑ % | -8.57 ↓ % | 10.68 ↑ % | 760.90 Million Dollars | 184.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9690 | 1.67 ↑ % | -7.38 ↓ % | 12.68 ↑ % | 755.83 Million Dollars | 223.74 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4301 | 0.53 ↑ % | -5.42 ↓ % | 2.49 ↑ % | 741.87 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8874 | 2.70 ↑ % | 2.61 ↑ % | 36.31 ↑ % | 729.40 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350613556 | 0.51 ↑ % | 1.50 ↑ % | 1.07 ↑ % | 698.93 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 664.92 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075936525 | 1.06 ↑ % | -4.63 ↓ % | -1.22 ↓ % | 652.94 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017599389 | 0.32 ↑ % | -8.67 ↓ % | -14.59 ↓ % | 623.02 Million Dollars | 139.53 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0344068856 | 1.52 ↑ % | 9.24 ↑ % | 15.72 ↑ % | 605.56 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989573084 | 0.83 ↑ % | -4.72 ↓ % | 0.69 ↑ % | 576.60 Million Dollars | 127.76 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.08 | 0.24 ↑ % | 11.67 ↑ % | 41.69 ↑ % | 554.87 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8477 | 0.79 ↑ % | -4.23 ↓ % | -1.81 ↓ % | 547.77 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1550356744 | 1.46 ↑ % | -4.63 ↓ % | 2.70 ↑ % | 542.22 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061352 | 1.06 ↑ % | -6.08 ↓ % | 0.17 ↑ % | 539.87 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 494.20 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0704627832 | 0.91 ↑ % | -2.10 ↓ % | 0.20 ↑ % | 474.45 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5752 | 1.40 ↑ % | -0.71 ↓ % | 9.25 ↑ % | 474.81 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2603459162 | 0.95 ↑ % | -4.19 ↓ % | 5.35 ↑ % | 472.43 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2610224294 | -3.74 ↓ % | -3.58 ↓ % | 7.83 ↑ % | 469.84 Million Dollars | 216.53 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1792 | 0.07 ↑ % | -0.11 ↓ % | 0.25 ↑ % | 464.32 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6690 | 1.66 ↑ % | -5.67 ↓ % | 8.46 ↑ % | 439.05 Million Dollars | 130.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069417533 | 1.64 ↑ % | -6.42 ↓ % | 6.28 ↑ % | 436.36 Million Dollars | 125.16 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.44 | 0.87 ↑ % | -2.90 ↓ % | -0.84 ↓ % | 434.10 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3051 | 1.22 ↑ % | -2.28 ↓ % | 4.37 ↑ % | 431.73 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0477285843 | 0.49 ↑ % | 8.29 ↑ % | 13.09 ↑ % | 420.73 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3902633198 | 0.94 ↑ % | -2.63 ↓ % | 2.51 ↑ % | 420.18 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5129 | 1.25 ↑ % | -4.01 ↓ % | 12.93 ↑ % | 381.65 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.00 ↓ % | 0.19 ↑ % | 380.16 Million Dollars | 459.03 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2496961619 | 0.61 ↑ % | -4.10 ↓ % | 3.94 ↑ % | 366.65 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 94 | 0.1618354367 | 0.70 ↑ % | -6.05 ↓ % | 0.46 ↑ % | 365.92 Million Dollars | 113.80 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4391 | 0.38 ↑ % | -3.21 ↓ % | -3.88 ↓ % | 359.78 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563439146 | 0.88 ↑ % | -0.19 ↓ % | 1.28 ↑ % | 352.38 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003543 | -1.83 ↓ % | 4.26 ↑ % | 4.72 ↑ % | 349.66 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9899 | 0.87 ↑ % | -8.01 ↓ % | -9.27 ↓ % | 347.34 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.06 | 0.48 ↑ % | -2.42 ↓ % | 12.05 ↑ % | 340.62 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1686648539 | 1.23 ↑ % | -6.57 ↓ % | 6.79 ↑ % | 335.47 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
