Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,825.19 | -0.06 ↓ % | -0.18 ↓ % | -1.57 ↓ % | 1,356.00 Billion Dollars | 44.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.54 | -0.04 ↓ % | -0.01 ↓ % | -4.45 ↓ % | 236.86 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.69 Billion Dollars | 82.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4300 | -0.19 ↓ % | 0.66 ↑ % | 1.18 ↑ % | 87.26 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.09 | 0.07 ↑ % | 2.55 ↑ % | 1.05 ↑ % | 85.51 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.46 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.12 | -0.60 ↓ % | 0.41 ↑ % | -0.87 ↓ % | 47.81 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848891492 | 0.09 ↑ % | 0.52 ↑ % | 0.75 ↑ % | 26.99 Billion Dollars | 593.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999928989 | 0.02 ↑ % | 1.25 ↑ % | 3.57 ↑ % | 16.88 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.95 | -0.27 ↓ % | 0.34 ↑ % | 0.48 ↑ % | 11.28 Billion Dollars | 489.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2817218258 | -0.26 ↓ % | 2.65 ↑ % | 2.43 ↑ % | 10.16 Billion Dollars | 498.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.655 | -0.40 ↓ % | 0.85 ↑ % | 1.36 ↑ % | 7.97 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.24 | -0.19 ↓ % | 3.35 ↑ % | -4.47 ↓ % | 7.83 Billion Dollars | 212.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.872 | -0.35 ↓ % | 2.56 ↑ % | 0.52 ↑ % | 6.28 Billion Dollars | 640.69 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.22 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1610954283 | 0.04 ↑ % | 2.21 ↑ % | -1.85 ↓ % | 6.09 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.61 | -0.70 ↓ % | -0.84 ↓ % | -6.58 ↓ % | 6.10 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615755948 | -0.23 ↓ % | 0.33 ↑ % | -2.94 ↓ % | 5.31 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.82 | -0.41 ↓ % | -0.54 ↓ % | -8.19 ↓ % | 4.33 Billion Dollars | 274.04 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0989684080 | -0.28 ↓ % | 0.48 ↑ % | -2.30 ↓ % | 4.26 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.05 | -0.15 ↓ % | 2.78 ↑ % | -0.31 ↓ % | 4.23 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.06 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.146 | -0.36 ↓ % | -0.16 ↓ % | -0.57 ↓ % | 3.95 Billion Dollars | 271.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064730 | -0.50 ↓ % | 3.24 ↑ % | 2.08 ↑ % | 3.81 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9475 | -0.66 ↓ % | 0.58 ↑ % | -1.55 ↓ % | 3.64 Billion Dollars | 530.47 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1200433863 | -0.77 ↓ % | 3.35 ↑ % | 16.00 ↑ % | 3.32 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3269 | -0.42 ↓ % | -2.87 ↓ % | -8.80 ↓ % | 3.25 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780500521 | -0.17 ↓ % | -0.12 ↓ % | -3.60 ↓ % | 3.20 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,088.82 | 0.10 ↑ % | 1.87 ↑ % | 1.85 ↑ % | 2.65 Billion Dollars | 318.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,118.16 | 0.03 ↑ % | 1.93 ↑ % | 1.84 ↑ % | 2.35 Billion Dollars | 462.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3507 | -0.20 ↓ % | 4.02 ↑ % | 0.03 ↑ % | 2.25 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.542 | -0.26 ↓ % | 4.01 ↑ % | 4.37 ↑ % | 2.25 Billion Dollars | 214.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6306 | -0.09 ↓ % | 0.75 ↑ % | -1.60 ↓ % | 2.05 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.64 | -0.07 ↓ % | 2.27 ↑ % | -9.28 ↓ % | 1.91 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.37 | 0.72 ↑ % | -3.94 ↓ % | -2.64 ↓ % | 1.83 Billion Dollars | 463.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7247 | 0.19 ↑ % | 2.91 ↑ % | 1.47 ↑ % | 1.79 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043006 | -0.03 ↓ % | 2.05 ↑ % | 13.66 ↑ % | 1.78 Billion Dollars | 314.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3338 | 0.27 ↑ % | 0.62 ↑ % | -2.18 ↓ % | 1.69 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.22 | -0.25 ↓ % | -0.61 ↓ % | 1.10 ↑ % | 1.66 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.333 | 0.31 ↑ % | -1.09 ↓ % | -1.91 ↓ % | 1.63 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1746307259 | -0.05 ↓ % | -0.74 ↓ % | 15.11 ↑ % | 1.59 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643206862 | 0.14 ↑ % | 0.85 ↑ % | -5.26 ↓ % | 1.48 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.977 | -0.23 ↓ % | 8.00 ↑ % | 4.03 ↑ % | 1.40 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0697 | 0.01 ↑ % | 5.50 ↑ % | 4.27 ↑ % | 1.38 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2670918584 | -0.30 ↓ % | 1.34 ↑ % | -2.00 ↓ % | 1.30 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.178 | -0.37 ↓ % | -0.16 ↓ % | -9.78 ↓ % | 1.20 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.369 | -0.32 ↓ % | 4.12 ↑ % | 11.92 ↑ % | 1.17 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1089635392 | 0.72 ↑ % | 3.32 ↑ % | 7.92 ↑ % | 1.15 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3928213658 | -0.83 ↓ % | 3.46 ↑ % | -2.20 ↓ % | 1.12 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.469 | -0.10 ↓ % | 0.79 ↑ % | 0.58 ↑ % | 1.12 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609084750 | 0.09 ↑ % | -4.33 ↓ % | 7.33 ↑ % | 1.01 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098389387 | -0.47 ↓ % | -1.53 ↓ % | -9.99 ↓ % | 903.43 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307318205 | -0.99 ↓ % | 1.10 ↑ % | -5.40 ↓ % | 836.57 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.192 | 0.12 ↑ % | 0.52 ↑ % | 0.81 ↑ % | 828.36 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.514 | -0.16 ↓ % | 0.16 ↑ % | 2.82 ↑ % | 817.04 Million Dollars | 210.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900864493 | -0.41 ↓ % | 0.48 ↑ % | -6.09 ↓ % | 799.97 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093819630 | -0.10 ↓ % | 0.45 ↑ % | -1.85 ↓ % | 795.95 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.80 | -0.38 ↓ % | -0.70 ↓ % | -7.44 ↓ % | 794.39 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4833 | -0.54 ↓ % | 1.70 ↑ % | 5.81 ↑ % | 769.42 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021101634 | -0.63 ↓ % | 0.46 ↑ % | -0.17 ↓ % | 747.00 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9665 | -0.47 ↓ % | 4.77 ↑ % | 1.38 ↑ % | 727.87 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 715.00 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354437120 | 0.03 ↑ % | 1.16 ↑ % | -3.34 ↓ % | 706.51 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8819 | -0.65 ↓ % | 2.20 ↑ % | -7.78 ↓ % | 687.27 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077536386 | -0.67 ↓ % | 0.23 ↑ % | -6.13 ↓ % | 666.70 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5911 | 1.02 ↑ % | 10.16 ↑ % | 29.72 ↑ % | 604.23 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8954 | 1.64 ↑ % | 3.97 ↑ % | 4.36 ↑ % | 578.58 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0985724391 | -1.19 ↓ % | 2.39 ↑ % | -15.07 ↓ % | 574.36 Million Dollars | 141.44 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063994 | -0.34 ↓ % | 3.34 ↑ % | 1.45 ↑ % | 563.12 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298983369 | -1.65 ↓ % | -0.70 ↓ % | 24.72 ↑ % | 526.21 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1569152861 | -0.90 ↓ % | 0.93 ↑ % | 2.31 ↑ % | 509.02 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6667 | -0.17 ↓ % | 11.02 ↑ % | -7.50 ↓ % | 501.87 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4949382450 | 0.25 ↑ % | 2.22 ↑ % | -16.68 ↓ % | 494.94 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 494.05 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0708733586 | -0.38 ↓ % | -0.13 ↓ % | -5.70 ↓ % | 477.21 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2561462461 | -0.32 ↓ % | 1.96 ↑ % | -4.56 ↓ % | 464.80 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | 0.01 ↑ % | 0.21 ↑ % | -0.62 ↓ % | 458.88 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.49 | -0.42 ↓ % | 0.77 ↑ % | -13.08 ↓ % | 434.61 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069009376 | -0.63 ↓ % | 2.42 ↑ % | 1.60 ↑ % | 433.80 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2412674514 | 1.07 ↑ % | -8.26 ↓ % | 16.97 ↑ % | 434.28 Million Dollars | 173.22 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2955 | -0.25 ↓ % | 2.65 ↑ % | -0.82 ↓ % | 429.30 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3928498853 | -0.31 ↓ % | 1.52 ↑ % | -4.70 ↓ % | 422.74 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6406 | -0.54 ↓ % | 0.78 ↑ % | 2.57 ↑ % | 420.40 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.14 | -0.68 ↓ % | 1.46 ↑ % | -2.22 ↓ % | 417.33 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 394.20 Million Dollars | 438.19 Million Dollars | 0.0000000000 |
| 91 | 0.1616546749 | -0.40 ↓ % | -2.63 ↓ % | -23.24 ↓ % | 389.70 Million Dollars | 67.72 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1023 | -0.68 ↓ % | 0.72 ↑ % | -3.20 ↓ % | 386.55 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 93 | 0.1660838028 | -0.36 ↓ % | 1.37 ↑ % | -1.50 ↓ % | 378.79 Million Dollars | 41.25 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0428840128 | 0.05 ↑ % | 0.30 ↑ % | 0.92 ↑ % | 378.03 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4909 | -0.50 ↓ % | 1.19 ↑ % | -8.10 ↓ % | 372.71 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361196534 | -0.25 ↓ % | -6.56 ↓ % | -14.24 ↓ % | 371.61 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2444419233 | -0.50 ↓ % | 0.83 ↑ % | -3.16 ↓ % | 358.66 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0559279516 | 0.04 ↑ % | -1.32 ↓ % | -4.21 ↓ % | 349.52 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4672915214 | -0.42 ↓ % | 1.52 ↑ % | -1.43 ↓ % | 347.69 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.429 | -0.92 ↓ % | 4.86 ↑ % | 9.08 ↑ % | 342.84 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
