Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,040.83 | 2.37 ↑ % | 0.81 ↑ % | -7.37 ↓ % | 1,798.92 Billion Dollars | 58.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,027.77 | 4.24 ↑ % | 1.43 ↑ % | -10.08 ↓ % | 365.44 Billion Dollars | 33.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 186.88 Billion Dollars | 116.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.25 | 1.70 ↑ % | -0.94 ↓ % | -6.35 ↓ % | 120.58 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9639 | 3.78 ↑ % | 3.58 ↑ % | -8.77 ↓ % | 119.38 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.45 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.37 | 2.63 ↑ % | 2.89 ↑ % | -11.14 ↓ % | 73.75 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981915312 | 0.15 ↑ % | 0.41 ↑ % | -1.43 ↓ % | 28.24 Billion Dollars | 731.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264412972 | 3.32 ↑ % | 2.40 ↑ % | -14.85 ↓ % | 21.29 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634756173 | 3.70 ↑ % | 3.69 ↑ % | -12.84 ↓ % | 13.10 Billion Dollars | 647.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.35 | 1.44 ↑ % | 2.91 ↑ % | -3.24 ↓ % | 11.70 Billion Dollars | 575.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 527.22 | 3.03 ↑ % | 5.25 ↑ % | -33.60 ↓ % | 9.73 Billion Dollars | 215.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | 3.31 ↑ % | 1.71 ↑ % | -12.94 ↓ % | 8.80 Billion Dollars | 472.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.773 | -0.34 ↓ % | 0.81 ↑ % | 0.69 ↑ % | 8.09 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2132926956 | 3.20 ↑ % | 2.52 ↑ % | -10.46 ↓ % | 6.91 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.31 | 2.72 ↑ % | -0.51 ↓ % | -18.91 ↓ % | 6.44 Billion Dollars | 266.60 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.32 | 3.10 ↑ % | 6.55 ↑ % | -15.55 ↓ % | 6.06 Billion Dollars | 496.39 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5174 | 3.66 ↑ % | 1.69 ↑ % | -17.65 ↓ % | 5.75 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1452278665 | -0.66 ↓ % | 16.25 ↑ % | 3.35 ↑ % | 5.44 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 219.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.43 | 3.24 ↑ % | 2.56 ↑ % | -15.10 ↓ % | 5.36 Billion Dollars | 376.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.72 | 2.55 ↑ % | 1.83 ↑ % | -11.88 ↓ % | 5.27 Billion Dollars | 521.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1097406626 | 2.80 ↑ % | 4.43 ↑ % | -10.94 ↓ % | 4.70 Billion Dollars | 238.86 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079403 | 2.64 ↑ % | 2.48 ↑ % | -9.93 ↓ % | 4.68 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697237827 | 2.14 ↑ % | 5.45 ↑ % | -6.80 ↓ % | 4.54 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5848 | 2.66 ↑ % | 3.66 ↑ % | -9.54 ↓ % | 3.85 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923682482 | 1.95 ↑ % | 1.94 ↑ % | -11.12 ↓ % | 3.68 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9630 | 3.56 ↑ % | 2.83 ↑ % | -12.27 ↓ % | 3.25 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 3.23 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.983 | 3.10 ↑ % | 5.07 ↑ % | -13.45 ↓ % | 3.16 Billion Dollars | 216.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8851 | 2.09 ↑ % | 1.28 ↑ % | -10.55 ↓ % | 2.88 Billion Dollars | 167.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 240.07 | 3.47 ↑ % | 2.12 ↑ % | -18.53 ↓ % | 2.55 Billion Dollars | 196.20 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.617 | 0.08 ↑ % | -0.81 ↓ % | -3.05 ↓ % | 2.53 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.35 | 3.39 ↑ % | 3.30 ↑ % | -10.87 ↓ % | 2.44 Billion Dollars | 318.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.66 | 1.74 ↑ % | 1.99 ↑ % | -9.81 ↓ % | 2.20 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,802.13 | -0.70 ↓ % | 0.93 ↑ % | 3.77 ↑ % | 2.11 Billion Dollars | 388.50 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050526 | 4.23 ↑ % | 0.80 ↑ % | -19.25 ↓ % | 2.09 Billion Dollars | 569.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6410 | 3.47 ↑ % | 0.51 ↑ % | 5.95 ↑ % | 2.07 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.671 | 2.75 ↑ % | -0.25 ↓ % | -16.27 ↓ % | 2.01 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5432 | 3.00 ↑ % | 1.76 ↑ % | -15.39 ↓ % | 1.98 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,815.27 | -0.88 ↓ % | 0.77 ↑ % | 3.70 ↑ % | 1.89 Billion Dollars | 610.17 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.75 | 2.60 ↑ % | 2.26 ↑ % | -11.31 ↓ % | 1.82 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3429815814 | 4.29 ↑ % | 3.21 ↑ % | -15.24 ↓ % | 1.67 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6121 | 2.66 ↑ % | 5.35 ↑ % | -17.29 ↓ % | 1.58 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.095 | 0.54 ↑ % | 19.46 ↑ % | 3.53 ↑ % | 1.53 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1823215002 | 1.57 ↑ % | 0.85 ↑ % | -12.91 ↓ % | 1.53 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644585113 | 1.38 ↑ % | 3.47 ↑ % | 7.97 ↑ % | 1.48 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1355132491 | 1.55 ↑ % | 4.59 ↑ % | -13.65 ↓ % | 1.43 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1791501752 | 3.78 ↑ % | -1.01 ↓ % | -26.04 ↓ % | 1.43 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.68 | 1.63 ↑ % | 1.52 ↑ % | -7.69 ↓ % | 1.41 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4816532934 | 3.64 ↑ % | 2.68 ↑ % | -20.45 ↓ % | 1.33 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5708 | 3.30 ↑ % | 1.54 ↑ % | -19.16 ↓ % | 1.20 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.395 | 2.63 ↑ % | 3.42 ↑ % | -7.71 ↓ % | 1.17 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.833 | 0.84 ↑ % | 1.68 ↑ % | -6.72 ↓ % | 1.13 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412114828 | 2.91 ↑ % | 2.80 ↑ % | -14.43 ↓ % | 1.12 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1876271649 | 3.30 ↑ % | 2.53 ↑ % | -14.57 ↓ % | 1.09 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1195203874 | 3.32 ↑ % | 3.73 ↑ % | -12.97 ↓ % | 1.06 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.039 | 4.07 ↑ % | 6.71 ↑ % | -14.43 ↓ % | 1.06 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0618902498 | 0.94 ↑ % | 4.51 ↑ % | -7.83 ↓ % | 1.03 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3494 | 2.60 ↑ % | 3.43 ↑ % | -14.18 ↓ % | 996.60 Million Dollars | 120.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.905 | 1.25 ↑ % | 1.22 ↑ % | -12.15 ↓ % | 981.01 Million Dollars | 193.04 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.98 | 2.04 ↑ % | 1.62 ↑ % | 5.98 ↑ % | 953.51 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026490273 | 7.24 ↑ % | 8.35 ↑ % | -10.98 ↓ % | 937.76 Million Dollars | 207.02 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104814486 | 3.66 ↑ % | 3.49 ↑ % | -14.71 ↓ % | 901.25 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.93 | 2.24 ↑ % | -0.80 ↓ % | -16.81 ↓ % | 866.19 Million Dollars | 261.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102517979 | 2.41 ↑ % | 3.40 ↑ % | -11.90 ↓ % | 850.49 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.346 | 1.80 ↑ % | 1.58 ↑ % | -30.41 ↓ % | 818.43 Million Dollars | 216.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091504 | 3.36 ↑ % | 2.76 ↑ % | -18.64 ↓ % | 805.19 Million Dollars | 110.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0396729597 | 0.31 ↑ % | -1.23 ↓ % | -12.93 ↓ % | 757.19 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076329057 | 2.98 ↑ % | 1.48 ↑ % | -14.27 ↓ % | 711.69 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9167 | 1.61 ↑ % | 8.49 ↑ % | 14.07 ↑ % | 640.30 Million Dollars | 150.51 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9154 | 1.76 ↑ % | 0.77 ↑ % | -6.78 ↓ % | 639.88 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5953 | 2.06 ↑ % | 5.76 ↑ % | 1.81 ↑ % | 638.67 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9990 | -0.03 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 629.29 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099880383 | 4.44 ↑ % | 3.33 ↑ % | -24.25 ↓ % | 627.85 Million Dollars | 188.69 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1964443338 | 3.19 ↑ % | 3.18 ↑ % | -18.09 ↓ % | 626.74 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3095570455 | 3.79 ↑ % | 3.70 ↑ % | -12.79 ↓ % | 601.81 Million Dollars | 104.33 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9261 | 0.06 ↑ % | -0.32 ↓ % | -6.12 ↓ % | 598.38 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3153082463 | 3.35 ↑ % | 4.22 ↑ % | -19.29 ↓ % | 572.16 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 85 | 0.2420813376 | 3.33 ↑ % | 4.14 ↑ % | -16.75 ↓ % | 557.40 Million Dollars | 62.19 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8339 | 4.09 ↑ % | 3.51 ↑ % | -19.35 ↓ % | 547.19 Million Dollars | 154.63 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3729027933 | 2.59 ↑ % | 1.21 ↑ % | -13.09 ↓ % | 543.52 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0510182674 | 2.22 ↑ % | -4.50 ↓ % | -9.19 ↓ % | 521.93 Million Dollars | 107.98 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.32 ↓ % | 507.32 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2495723151 | 4.98 ↑ % | 1.00 ↑ % | -14.86 ↓ % | 496.39 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 494.13 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.689 | 3.50 ↑ % | 3.67 ↑ % | -15.98 ↓ % | 468.78 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5330 | 3.57 ↑ % | 1.83 ↑ % | -18.45 ↓ % | 451.20 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1640 | 3.63 ↑ % | 0.72 ↑ % | -17.40 ↓ % | 440.47 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6184 | 3.46 ↑ % | 1.42 ↑ % | -21.95 ↓ % | 432.56 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4736907874 | 4.23 ↑ % | 1.63 ↑ % | -24.10 ↓ % | 432.16 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1234663924 | 2.65 ↑ % | 5.72 ↑ % | -4.57 ↓ % | 428.60 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7013 | 0.64 ↑ % | 3.42 ↑ % | -23.27 ↓ % | 425.34 Million Dollars | 129.72 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0807799819 | 3.48 ↑ % | 4.50 ↑ % | -10.09 ↓ % | 420.55 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000440597 | 3.66 ↑ % | 3.38 ↑ % | -18.84 ↓ % | 420.31 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
