Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,988.98 | 0.56 ↑ % | 1.61 ↑ % | 3.26 ↑ % | 1,440.88 Billion Dollars | 33.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,220.82 | 0.52 ↑ % | 1.70 ↑ % | 2.52 ↑ % | 268.03 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.49 Billion Dollars | 66.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3405 | 0.22 ↑ % | 1.21 ↑ % | -0.44 ↓ % | 82.31 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.21 | 0.66 ↑ % | 2.09 ↑ % | -0.70 ↓ % | 82.25 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.63 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.29 | 0.11 ↑ % | 1.92 ↑ % | 1.43 ↑ % | 47.90 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200760985 | -0.13 ↓ % | -0.53 ↓ % | 0.73 ↑ % | 30.33 Billion Dollars | 602.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922674299 | 0.58 ↑ % | 1.88 ↑ % | -0.39 ↓ % | 15.64 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.43 | -0.08 ↓ % | 4.38 ↑ % | 12.99 ↑ % | 10.86 Billion Dollars | 232.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.07 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 9.33 Billion Dollars | 419.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2412843444 | -0.02 ↓ % | 1.09 ↑ % | -5.12 ↓ % | 8.71 Billion Dollars | 440.08 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.32 | 0.07 ↑ % | 0.90 ↑ % | -2.37 ↓ % | 8.56 Billion Dollars | 184.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.854 | 0.54 ↑ % | 1.55 ↑ % | -2.24 ↓ % | 6.44 Billion Dollars | 471.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.42 | -0.03 ↓ % | 2.43 ↑ % | 5.88 ↑ % | 6.37 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.04 | -2.79 ↓ % | -3.81 ↓ % | 38.48 ↑ % | 5.84 Billion Dollars | 604.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 172.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1513190778 | 1.74 ↑ % | 4.41 ↑ % | 5.53 ↑ % | 5.80 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1528930446 | -0.05 ↓ % | 1.49 ↑ % | -4.99 ↓ % | 5.06 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.11 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.25 | 0.56 ↑ % | -0.64 ↓ % | -1.81 ↓ % | 4.10 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.285 | 0.89 ↑ % | 3.33 ↑ % | -0.66 ↓ % | 4.01 Billion Dollars | 233.20 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.925 | 2.01 ↑ % | 5.84 ↑ % | 7.34 ↑ % | 3.77 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0857573498 | -0.15 ↓ % | 0.56 ↑ % | -3.47 ↓ % | 3.72 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9187 | 0.50 ↑ % | 1.90 ↑ % | 2.14 ↑ % | 3.63 Billion Dollars | 236.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4408 | 0.36 ↑ % | -1.02 ↓ % | 16.70 ↑ % | 3.58 Billion Dollars | 130.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058059 | 0.12 ↑ % | 0.27 ↑ % | -3.30 ↓ % | 3.42 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685146932 | 0.15 ↑ % | 0.38 ↑ % | -2.59 ↓ % | 2.90 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.45 | -1.00 ↓ % | 0.41 ↑ % | -19.62 ↓ % | 2.81 Billion Dollars | 282.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,679.39 | -0.39 ↓ % | -0.09 ↓ % | 0.96 ↑ % | 2.62 Billion Dollars | 377.63 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798983168 | 0.46 ↑ % | 0.47 ↑ % | -20.65 ↓ % | 2.54 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 10.00 | 8.22 ↑ % | 232.38 ↑ % | 3,880.20 ↑ % | 2.48 Billion Dollars | 732.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,692.01 | -0.39 ↓ % | 0.00 ↓ % | 0.81 ↑ % | 2.38 Billion Dollars | 333.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6681 | 0.23 ↑ % | 0.61 ↑ % | 0.11 ↑ % | 2.19 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.18 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1778 | 0.53 ↑ % | -3.88 ↓ % | -7.85 ↓ % | 1.98 Billion Dollars | 277.43 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.081 | 0.42 ↑ % | 1.81 ↑ % | -3.06 ↓ % | 1.96 Billion Dollars | 177.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3853 | -0.69 ↓ % | 3.54 ↑ % | 8.48 ↑ % | 1.79 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.25 | 0.26 ↑ % | 0.18 ↑ % | -0.30 ↓ % | 1.75 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734089342 | 0.58 ↑ % | -2.18 ↓ % | -4.75 ↓ % | 1.70 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1650421285 | 0.31 ↑ % | -2.16 ↓ % | -3.39 ↓ % | 1.67 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6623 | 0.30 ↑ % | -0.10 ↓ % | -1.10 ↓ % | 1.64 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035355 | 0.35 ↑ % | 2.01 ↑ % | 1.16 ↑ % | 1.46 Billion Dollars | 232.38 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.79 | 0.41 ↑ % | 6.06 ↑ % | -2.83 ↓ % | 1.46 Billion Dollars | 358.34 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.458 | 0.34 ↑ % | 1.12 ↑ % | 3.81 ↑ % | 1.35 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8986 | 0.16 ↑ % | -0.53 ↓ % | 0.99 ↑ % | 1.33 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.238 | -0.16 ↓ % | 1.27 ↑ % | -4.06 ↓ % | 1.29 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2518118380 | 0.02 ↑ % | 2.63 ↑ % | -4.96 ↓ % | 1.23 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.434 | 0.62 ↑ % | 1.84 ↑ % | 2.49 ↑ % | 1.14 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9063 | 0.36 ↑ % | 1.70 ↑ % | -2.19 ↓ % | 988.89 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2990018182 | -3.66 ↓ % | 4.94 ↑ % | 18.51 ↑ % | 976.37 Million Dollars | 182.74 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1048974859 | 0.79 ↑ % | 1.88 ↑ % | -14.29 ↓ % | 933.85 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.80 | -0.44 ↓ % | -1.00 ↓ % | -0.24 ↓ % | 903.08 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0834150772 | 0.63 ↑ % | 1.47 ↑ % | -10.13 ↓ % | 886.28 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322452268 | 0.01 ↑ % | 0.89 ↑ % | 2.94 ↑ % | 882.21 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7491 | 0.04 ↑ % | 1.36 ↑ % | 1.24 ↑ % | 879.59 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0938582283 | 0.04 ↑ % | 3.44 ↑ % | 12.13 ↑ % | 822.14 Million Dollars | 104.11 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 9.764 | -1.00 ↓ % | 1.47 ↑ % | 10.74 ↑ % | 817.60 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.693 | 0.08 ↑ % | 1.80 ↑ % | 2.68 ↑ % | 770.89 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7175 | 0.62 ↑ % | 1.98 ↑ % | 12.48 ↑ % | 695.54 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0783401109 | 1.07 ↑ % | 3.03 ↑ % | 21.79 ↑ % | 690.58 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079373669 | 0.80 ↑ % | 2.99 ↑ % | 5.69 ↑ % | 679.81 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8397 | -0.23 ↓ % | 2.32 ↑ % | -2.46 ↓ % | 676.95 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1113539317 | 0.54 ↑ % | 0.55 ↑ % | 14.84 ↑ % | 672.67 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8715 | 0.42 ↑ % | 1.01 ↑ % | -1.15 ↓ % | 672.53 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.823 | -0.33 ↓ % | 0.33 ↑ % | -2.72 ↓ % | 656.32 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0387354764 | 0.10 ↑ % | 1.56 ↑ % | -6.81 ↓ % | 643.30 Million Dollars | 182.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315003324 | 1.08 ↑ % | 5.31 ↑ % | -0.61 ↓ % | 628.19 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9543 | -0.41 ↓ % | 2.69 ↑ % | 2.40 ↑ % | 615.73 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018187426 | -0.35 ↓ % | 2.60 ↑ % | 3.86 ↑ % | 604.00 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0276239830 | -9.28 ↓ % | 7.15 ↑ % | 5.63 ↑ % | 600.87 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068647418 | 0.61 ↑ % | 1.19 ↑ % | -7.67 ↓ % | 590.27 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1649097819 | -0.26 ↓ % | 3.70 ↑ % | 0.21 ↑ % | 585.57 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7938 | 0.65 ↑ % | 1.60 ↑ % | 36.15 ↑ % | 577.31 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8835 | 0.52 ↑ % | 1.97 ↑ % | 1.69 ↑ % | 570.87 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 81 | 0.2331934344 | 0.88 ↑ % | -0.30 ↓ % | -1.74 ↓ % | 526.74 Million Dollars | 126.09 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.27 | -0.07 ↓ % | -2.70 ↓ % | 33.68 ↑ % | 522.50 Million Dollars | 154.36 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057323 | 0.65 ↑ % | 1.58 ↑ % | -2.25 ↓ % | 504.41 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.33 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5023 | 0.07 ↑ % | 2.92 ↑ % | 4.45 ↑ % | 493.07 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6710 | 0.06 ↑ % | 4.39 ↑ % | 2.91 ↑ % | 440.40 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066336738 | 0.03 ↑ % | 2.54 ↑ % | 1.94 ↑ % | 417.00 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1706 | 0.05 ↑ % | -0.12 ↓ % | 1.37 ↑ % | 416.93 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0344384180 | 1.45 ↑ % | 4.99 ↑ % | 20.30 ↑ % | 407.24 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 400.93 Million Dollars | 294.48 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.713 | -0.55 ↓ % | 8.40 ↑ % | 19.90 ↑ % | 396.59 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2157763456 | 0.44 ↑ % | 0.89 ↑ % | -2.95 ↓ % | 391.55 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.76 | 0.24 ↑ % | 0.67 ↑ % | 4.47 ↑ % | 377.97 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0550793252 | 0.02 ↑ % | 2.69 ↑ % | 0.95 ↑ % | 377.54 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0365313864 | 0.73 ↑ % | -1.93 ↓ % | -6.43 ↓ % | 376.29 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3426760484 | -0.39 ↓ % | 0.02 ↑ % | -2.49 ↓ % | 370.60 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180563351 | 0.18 ↑ % | -1.53 ↓ % | 3.79 ↑ % | 347.23 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3682224826 | 1.35 ↑ % | 2.84 ↑ % | 15.50 ↑ % | 339.15 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003343 | -0.12 ↓ % | 0.59 ↑ % | 1.74 ↑ % | 330.96 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4097240826 | -0.36 ↓ % | 0.79 ↑ % | -9.24 ↓ % | 322.56 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
