Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,079.40 | -0.62 ↓ % | 1.39 ↑ % | 3.57 ↑ % | 1,382.44 Billion Dollars | 40.67 Billion Dollars | 59,830.50 |
| 2 | Ethereum (ETH) | 2,124.14 | -0.69 ↓ % | 2.23 ↑ % | 4.62 ↑ % | 256.36 Billion Dollars | 19.29 Billion Dollars | 1,839.74 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 184.14 Billion Dollars | 77.66 Billion Dollars | 0.8661 |
| 4 | BNB (BNB) | 602.94 | -0.39 ↓ % | 1.26 ↑ % | -1.29 ↓ % | 82.22 Billion Dollars | 1.57 Billion Dollars | 522.22 |
| 5 | XRP (XRP) | 1.3269 | -0.72 ↓ % | 1.53 ↑ % | -0.08 ↓ % | 81.48 Billion Dollars | 2.07 Billion Dollars | 1.1492 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.85 Billion Dollars | 11.10 Billion Dollars | 0.8660 |
| 7 | Solana (SOL) | 80.60 | -1.09 ↓ % | 0.23 ↑ % | -2.54 ↓ % | 46.18 Billion Dollars | 3.62 Billion Dollars | 69.81 |
| 8 | TRON (TRX) | 0.3164462230 | 0.18 ↑ % | -0.82 ↓ % | -1.10 ↓ % | 29.99 Billion Dollars | 477.53 Million Dollars | 0.2740778711 |
| 9 | Dogecoin (DOGE) | 0.0906623692 | -0.91 ↓ % | -0.58 ↓ % | -0.37 ↓ % | 15.36 Billion Dollars | 1.06 Billion Dollars | 0.0785237659 |
| 10 | Hyperliquid (HYPE) | 36.57 | -1.16 ↓ % | 0.97 ↑ % | -1.58 ↓ % | 9.37 Billion Dollars | 208.72 Million Dollars | 31.68 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.05 ↓ % | 0.30 ↑ % | 4.19 ↑ % | 9.31 Billion Dollars | 473.34 Thousand Dollar | 8.761 |
| 12 | Cardano (ADA) | 0.2491675938 | -0.75 ↓ % | 1.35 ↑ % | 1.98 ↑ % | 8.99 Billion Dollars | 531.40 Million Dollars | 0.2158070430 |
| 13 | Bitcoin Cash (BCH) | 436.14 | -0.54 ↓ % | 2.93 ↑ % | -5.23 ↓ % | 8.73 Billion Dollars | 229.24 Million Dollars | 377.75 |
| 14 | Chainlink (LINK) | 8.897 | -0.71 ↓ % | 2.46 ↑ % | 3.06 ↑ % | 6.47 Billion Dollars | 578.91 Million Dollars | 7.706 |
| 15 | Monero (XMR) | 325.74 | -0.34 ↓ % | -1.56 ↓ % | 1.14 ↑ % | 6.01 Billion Dollars | 79.05 Million Dollars | 282.12 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.89 Billion Dollars | 54.53 Million Dollars | 0.8658 |
| 17 | Canton (CC) | 0.1451725879 | 0.78 ↑ % | 4.15 ↑ % | -3.76 ↓ % | 5.55 Billion Dollars | 10.83 Million Dollars | 0.1257357204 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 145.53 Million Dollars | 0.8659 |
| 19 | Stellar (XLM) | 0.1565247268 | -0.01 ↓ % | -2.16 ↓ % | -7.26 ↓ % | 5.18 Billion Dollars | 141.46 Million Dollars | 0.1355679441 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.13 Billion Dollars | 0.8658 |
| 21 | Zcash (ZEC) | 252.37 | -1.28 ↓ % | 4.82 ↑ % | 10.86 ↑ % | 4.19 Billion Dollars | 308.21 Million Dollars | 218.58 |
| 22 | Litecoin (LTC) | 53.68 | -0.26 ↓ % | -0.01 ↓ % | 0.55 ↑ % | 4.14 Billion Dollars | 248.13 Million Dollars | 46.49 |
| 23 | Avalanche (AVAX) | 9.197 | -0.94 ↓ % | 3.01 ↑ % | 4.34 ↑ % | 3.97 Billion Dollars | 338.07 Million Dollars | 7.965 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.94 Billion Dollars | 244.39 Million Dollars | 0.8659 |
| 25 | Hedera (HBAR) | 0.0878268263 | -0.43 ↓ % | 0.79 ↑ % | 0.13 ↑ % | 3.80 Billion Dollars | 80.57 Million Dollars | 0.0760678681 |
| 26 | MemeCore (M) | 2.725 | 0.78 ↑ % | -1.24 ↓ % | 19.20 ↑ % | 3.51 Billion Dollars | 15.84 Million Dollars | 2.360 |
| 27 | Sui (SUI) | 0.8830 | -1.06 ↓ % | 3.30 ↑ % | 1.92 ↑ % | 3.49 Billion Dollars | 391.21 Million Dollars | 0.7648 |
| 28 | Shiba Inu (SHIB) | 0.0000058672 | -1.13 ↓ % | -0.25 ↓ % | -1.53 ↓ % | 3.46 Billion Dollars | 110.98 Million Dollars | 0.0000050816 |
| 29 | Bittensor (TAO) | 313.38 | -0.44 ↓ % | 2.39 ↑ % | 1.77 ↑ % | 3.39 Billion Dollars | 352.32 Million Dollars | 271.42 |
| 30 | Toncoin (TON) | 1.2360 | -0.69 ↓ % | -0.69 ↓ % | 0.93 ↑ % | 3.06 Billion Dollars | 94.48 Million Dollars | 1.0705 |
| 31 | World Liberty Financial (WLFI) | 0.0988500548 | -0.81 ↓ % | 1.15 ↑ % | 0.30 ↑ % | 3.04 Billion Dollars | 51.51 Million Dollars | 0.0856152187 |
| 32 | Cronos (CRO) | 0.0695552155 | -0.14 ↓ % | 0.38 ↑ % | -0.46 ↓ % | 2.94 Billion Dollars | 8.67 Million Dollars | 0.0602426068 |
| 33 | Tether Gold (XAUt) | 4,627.17 | 0.15 ↑ % | 0.48 ↑ % | 2.80 ↑ % | 2.59 Billion Dollars | 420.31 Million Dollars | 4,007.65 |
| 34 | PAX Gold (PAXG) | 4,644.50 | 0.16 ↑ % | 0.39 ↑ % | 3.02 ↑ % | 2.39 Billion Dollars | 319.43 Million Dollars | 4,022.66 |
| 35 | Mantle (MNT) | 0.6613 | -0.09 ↓ % | -0.26 ↓ % | -3.67 ↓ % | 2.17 Billion Dollars | 38.05 Million Dollars | 0.5728 |
| 36 | Polkadot (DOT) | 1.2536 | -0.61 ↓ % | 1.47 ↑ % | 0.62 ↑ % | 2.10 Billion Dollars | 106.63 Million Dollars | 1.0857 |
| 37 | Uniswap (UNI) | 3.120 | -0.58 ↓ % | 0.23 ↑ % | -10.41 ↓ % | 1.97 Billion Dollars | 156.22 Million Dollars | 2.703 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.89 Billion Dollars | 60.35 Million Dollars | 0.8661 |
| 39 | Sky (SKY) | 0.0776281056 | -0.52 ↓ % | 5.27 ↑ % | 6.35 ↑ % | 1.80 Billion Dollars | 20.93 Million Dollars | 0.0672346338 |
| 40 | OKB (OKB) | 82.63 | -0.34 ↓ % | 0.11 ↑ % | -1.61 ↓ % | 1.74 Billion Dollars | 23.54 Million Dollars | 71.57 |
| 41 | Pi (PI) | 0.1699520497 | -0.21 ↓ % | -0.10 ↓ % | -3.75 ↓ % | 1.72 Billion Dollars | 14.70 Million Dollars | 0.1471975097 |
| 42 | Aster (ASTER) | 0.6597 | -0.50 ↓ % | -0.31 ↓ % | -2.53 ↓ % | 1.64 Billion Dollars | 54.23 Million Dollars | 0.5713 |
| 43 | NEAR Protocol (NEAR) | 1.2529 | -0.41 ↓ % | 1.08 ↑ % | 7.58 ↑ % | 1.62 Billion Dollars | 136.33 Million Dollars | 1.0852 |
| 44 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.08 ↓ % | 0.07 ↑ % | 1.53 Billion Dollars | 10.71 Million Dollars | 0.8658 |
| 45 | Aave (AAVE) | 94.04 | -0.53 ↓ % | 1.60 ↑ % | -2.89 ↓ % | 1.45 Billion Dollars | 281.08 Million Dollars | 81.45 |
| 46 | Pepe (PEPE) | 0.0000033530 | -2.38 ↓ % | -0.68 ↓ % | 0.61 ↑ % | 1.39 Billion Dollars | 413.53 Million Dollars | 0.0000029041 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 220.12 Million Dollars | 0.8660 |
| 48 | Ethereum Classic (ETC) | 8.462 | -0.78 ↓ % | -2.77 ↓ % | 4.35 ↑ % | 1.32 Billion Dollars | 56.67 Million Dollars | 7.329 |
| 49 | Bitget Token (BGB) | 1.8734 | -0.25 ↓ % | 0.80 ↑ % | -2.68 ↓ % | 1.31 Billion Dollars | 26.37 Million Dollars | 1.6226 |
| 50 | Internet Computer (ICP) | 2.314 | -0.62 ↓ % | 1.49 ↑ % | 3.16 ↑ % | 1.27 Billion Dollars | 52.57 Million Dollars | 2.005 |
| 51 | Ondo (ONDO) | 0.2587608174 | -0.83 ↓ % | 2.16 ↑ % | -1.92 ↓ % | 1.26 Billion Dollars | 68.29 Million Dollars | 0.2241158491 |
| 52 | KuCoin Token (KCS) | 8.175 | -0.44 ↓ % | 0.85 ↑ % | 1.91 ↑ % | 1.10 Billion Dollars | 14.95 Million Dollars | 7.081 |
| 53 | Algorand (ALGO) | 0.1192361719 | -0.65 ↓ % | -2.92 ↓ % | 44.15 ↑ % | 1.06 Billion Dollars | 88.43 Million Dollars | 0.1032718793 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 190.73 Million Dollars | 0.8658 |
| 55 | Render (RENDER) | 1.8773 | -1.98 ↓ % | 0.71 ↑ % | 10.92 ↑ % | 973.84 Million Dollars | 70.72 Million Dollars | 1.6260 |
| 56 | POL (prev. MATIC) (POL) | 0.0908082528 | -0.84 ↓ % | 0.97 ↑ % | -0.93 ↓ % | 964.47 Million Dollars | 54.85 Million Dollars | 0.0786501174 |
| 57 | Quant (QNT) | 74.11 | -0.67 ↓ % | -1.52 ↓ % | 5.99 ↑ % | 894.70 Million Dollars | 11.86 Million Dollars | 64.19 |
| 58 | Cosmos (ATOM) | 1.7137 | -0.26 ↓ % | 2.04 ↑ % | 2.52 ↑ % | 859.71 Million Dollars | 65.88 Million Dollars | 1.4842 |
| 59 | Kaspa (KAS) | 0.0311428406 | 0.09 ↑ % | 0.15 ↑ % | -2.96 ↓ % | 851.52 Million Dollars | 16.40 Million Dollars | 0.0269731879 |
| 60 | Worldcoin (WLD) | 0.2448239003 | -1.45 ↓ % | 0.59 ↑ % | -10.54 ↓ % | 795.76 Million Dollars | 158.26 Million Dollars | 0.2120449179 |
| 61 | GateToken (GT) | 6.514 | -0.05 ↓ % | 0.07 ↑ % | -0.79 ↓ % | 750.31 Million Dollars | 2.61 Million Dollars | 5.642 |
| 62 | DeXe (DEXE) | 8.933 | 0.33 ↑ % | 2.88 ↑ % | 13.31 ↑ % | 747.99 Million Dollars | 18.98 Million Dollars | 7.737 |
| 63 | Ethena (ENA) | 0.0823537943 | -1.08 ↓ % | 4.50 ↑ % | -10.23 ↓ % | 721.37 Million Dollars | 116.73 Million Dollars | 0.0713276095 |
| 64 | Midnight (NIGHT) | 0.0408803574 | -0.01 ↓ % | -2.51 ↓ % | -6.29 ↓ % | 678.92 Million Dollars | 37.56 Million Dollars | 0.0354069681 |
| 65 | Aptos (APT) | 0.8453 | -0.69 ↓ % | 0.64 ↑ % | -5.44 ↓ % | 671.58 Million Dollars | 44.62 Million Dollars | 0.7321 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.858 | -0.52 ↓ % | 0.30 ↑ % | -2.80 ↓ % | 664.57 Million Dollars | 105.51 Million Dollars | 2.476 |
| 66 | Filecoin (FIL) | 0.8643 | -1.07 ↓ % | 3.83 ↑ % | 5.61 ↑ % | 664.76 Million Dollars | 126.29 Million Dollars | 0.7486 |
| 68 | Morpho (MORPHO) | 1.5907 | -0.68 ↓ % | 7.94 ↑ % | 7.64 ↑ % | 644.15 Million Dollars | 20.68 Million Dollars | 1.3777 |
| 69 | Flare (FLR) | 0.0074396659 | -0.22 ↓ % | 0.16 ↑ % | -4.93 ↓ % | 636.65 Million Dollars | 2.57 Million Dollars | 0.0064435839 |
| 70 | XDC Network (XDC) | 0.0310343240 | -0.26 ↓ % | 0.09 ↑ % | 1.62 ↑ % | 618.90 Million Dollars | 20.28 Million Dollars | 0.0268792005 |
| 71 | VeChain (VET) | 0.0071724145 | -1.57 ↓ % | -2.97 ↓ % | 6.90 ↑ % | 616.72 Million Dollars | 20.95 Million Dollars | 0.0062121143 |
| 72 | JUST (JST) | 0.0650702100 | 0.51 ↑ % | 1.66 ↑ % | 9.07 ↑ % | 573.60 Million Dollars | 24.55 Million Dollars | 0.0563580897 |
| 73 | Jupiter (JUP) | 0.1613790545 | -0.78 ↓ % | 0.83 ↑ % | 6.93 ↑ % | 573.03 Million Dollars | 16.32 Million Dollars | 0.1397723356 |
| 74 | Arbitrum (ARB) | 0.0946943561 | -0.58 ↓ % | 2.92 ↑ % | 4.15 ↑ % | 572.03 Million Dollars | 83.71 Million Dollars | 0.0820159182 |
| 75 | Pump.fun (PUMP) | 0.0016947023 | -0.98 ↓ % | 1.59 ↑ % | 2.15 ↑ % | 562.80 Million Dollars | 64.78 Million Dollars | 0.0014678020 |
| 76 | LayerZero (ZRO) | 1.7892 | -1.00 ↓ % | -2.52 ↓ % | -5.88 ↓ % | 560.93 Million Dollars | 37.96 Million Dollars | 1.5497 |
| 77 | Stable (STABLE) | 0.0256510849 | -0.27 ↓ % | -3.85 ↓ % | 5.74 ↑ % | 552.88 Million Dollars | 18.23 Million Dollars | 0.0222167124 |
| 78 | Nexo (NEXO) | 0.8531 | -0.75 ↓ % | 1.38 ↑ % | -2.66 ↓ % | 551.23 Million Dollars | 6.85 Million Dollars | 0.7389 |
| 79 | 0.2281114036 | -0.97 ↓ % | -1.26 ↓ % | -0.98 ↓ % | 515.13 Million Dollars | 170.55 Million Dollars | 0.1975700240 | |
| 80 | Bonk (BONK) | 0.0000057334 | -1.32 ↓ % | 3.80 ↑ % | -1.46 ↓ % | 504.51 Million Dollars | 71.47 Million Dollars | 0.0000049657 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 494.00 Million Dollars | 13.05 Million Dollars | 0.8652 |
| 82 | PancakeSwap (CAKE) | 1.4227 | -0.52 ↓ % | 1.00 ↑ % | 2.79 ↑ % | 466.60 Million Dollars | 25.57 Million Dollars | 1.2323 |
| 83 | siren (SIREN) | 0.6019 | 2.68 ↑ % | 14.57 ↑ % | -64.60 ↓ % | 438.31 Million Dollars | 64.65 Million Dollars | 0.5213 |
| 84 | EURC (EURC) | 1.1544 | -0.04 ↓ % | 0.28 ↑ % | 0.67 ↑ % | 417.25 Million Dollars | 45.28 Million Dollars | 0.9998 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6349 | -0.98 ↓ % | 1.89 ↑ % | -1.77 ↓ % | 416.72 Million Dollars | 49.74 Million Dollars | 0.5499 |
| 86 | Pudgy Penguins (PENGU) | 0.0063411516 | -1.43 ↓ % | 3.15 ↑ % | -1.03 ↓ % | 398.61 Million Dollars | 90.80 Million Dollars | 0.0054921475 |
| 87 | Stacks (STX) | 0.2188239933 | -0.59 ↓ % | 3.32 ↑ % | -0.44 ↓ % | 397.08 Million Dollars | 9.05 Million Dollars | 0.1895260865 |
| 88 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 393.99 Million Dollars | 298.38 Million Dollars | 0.8655 |
| 89 | Chiliz (CHZ) | 0.0380660971 | -0.37 ↓ % | -1.09 ↓ % | -10.94 ↓ % | 391.96 Million Dollars | 49.44 Million Dollars | 0.0329695035 |
| 90 | Dash (DASH) | 30.14 | -0.84 ↓ % | -0.03 ↓ % | -6.23 ↓ % | 381.40 Million Dollars | 55.97 Million Dollars | 26.11 |
| 91 | Tezos (XTZ) | 0.3445352226 | -0.48 ↓ % | 0.74 ↑ % | -0.95 ↓ % | 372.39 Million Dollars | 13.83 Million Dollars | 0.2984060907 |
| 92 | Sei (SEI) | 0.0538984383 | -0.57 ↓ % | 1.98 ↑ % | 3.82 ↑ % | 369.44 Million Dollars | 34.27 Million Dollars | 0.0466820842 |
| 93 | Decred (DCR) | 20.13 | -0.34 ↓ % | 0.02 ↑ % | -1.67 ↓ % | 349.45 Million Dollars | 3.35 Million Dollars | 17.44 |
| 94 | ether.fi (ETHFI) | 0.4408545088 | -0.48 ↓ % | -1.01 ↓ % | -4.61 ↓ % | 347.07 Million Dollars | 22.30 Million Dollars | 0.3818293803 |
| 95 | Sun [New] (SUN) | 0.0173260836 | -0.15 ↓ % | -1.16 ↓ % | -2.91 ↓ % | 333.15 Million Dollars | 66.16 Million Dollars | 0.0150063289 |
| 96 | APENFT (NFT) | 0.0000003268 | -0.25 ↓ % | -0.10 ↓ % | 0.24 ↑ % | 323.57 Million Dollars | 12.86 Million Dollars | 0.0000002831 |
| 97 | Gnosis (GNO) | 121.84 | -0.51 ↓ % | 2.45 ↑ % | 1.79 ↑ % | 321.58 Million Dollars | 2.20 Million Dollars | 105.53 |
| 98 | edgeX (EDGE) | 0.9008 | 0.03 ↑ % | 0.54 ↑ % | 66.05 ↑ % | 315.30 Million Dollars | 64.39 Million Dollars | 0.7802 |
| 99 | Bitcoin SV (BSV) | 15.72 | -0.25 ↓ % | -2.43 ↓ % | 15.01 ↑ % | 314.51 Million Dollars | 14.48 Million Dollars | 13.61 |
| 100 | BitTorrent [New] (BTT) | 0.0000003144 | -0.68 ↓ % | 0.65 ↑ % | -1.06 ↓ % | 310.36 Million Dollars | 8.17 Million Dollars | 0.0000002723 |
