Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,408.45 | 0.06 ↑ % | -1.36 ↓ % | -0.84 ↓ % | 1,745.34 Billion Dollars | 33.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.86 | 0.03 ↑ % | -0.92 ↓ % | -1.86 ↓ % | 353.38 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.75 Billion Dollars | 68.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.42 | -0.04 ↓ % | -0.44 ↓ % | -2.58 ↓ % | 114.93 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8479 | -0.07 ↓ % | -0.46 ↓ % | -2.77 ↓ % | 111.93 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.50 Billion Dollars | 7.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.14 | 0.22 ↑ % | 0.95 ↑ % | -2.38 ↓ % | 69.28 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797726660 | -0.06 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 26.49 Billion Dollars | 428.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229124107 | 0.04 ↑ % | -2.00 ↓ % | -6.19 ↓ % | 20.66 Billion Dollars | 948.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3538523455 | 0.22 ↑ % | 0.54 ↑ % | -5.04 ↓ % | 12.71 Billion Dollars | 446.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.39 | 0.16 ↑ % | -1.03 ↓ % | -0.26 ↓ % | 12.01 Billion Dollars | 342.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.87 | -0.32 ↓ % | 3.99 ↑ % | 5.03 ↑ % | 8.78 Billion Dollars | 143.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.09 ↓ % | -1.07 ↓ % | -2.23 ↓ % | 8.65 Billion Dollars | 270.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.29 | -0.05 ↓ % | -0.18 ↓ % | -0.40 ↓ % | 8.23 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.431 | -0.57 ↓ % | 0.33 ↑ % | 6.58 ↑ % | 7.77 Billion Dollars | 735.99 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 466.71 | 0.06 ↑ % | 6.34 ↑ % | 6.79 ↑ % | 7.68 Billion Dollars | 534.56 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2136537046 | 0.04 ↑ % | 0.19 ↑ % | -2.49 ↓ % | 6.92 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.31 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.40 | -0.11 ↓ % | 0.08 ↑ % | 0.97 ↑ % | 5.93 Billion Dollars | 262.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.40 | 0.27 ↑ % | -0.96 ↓ % | 1.56 ↑ % | 5.33 Billion Dollars | 202.38 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4056 | 0.19 ↑ % | 0.68 ↑ % | -3.92 ↓ % | 5.25 Billion Dollars | 338.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120126267 | -0.07 ↓ % | 0.34 ↑ % | 0.96 ↑ % | 4.79 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071829 | 0.13 ↑ % | -0.05 ↓ % | -3.20 ↓ % | 4.23 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5500 | 0.21 ↑ % | 2.05 ↑ % | 5.56 ↑ % | 3.80 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1416546309 | -0.10 ↓ % | 0.77 ↑ % | 5.40 ↑ % | 3.79 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.952 | -0.53 ↓ % | 1.08 ↑ % | 12.30 ↑ % | 3.75 Billion Dollars | 200.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0988708300 | -0.61 ↓ % | -3.83 ↓ % | 15.18 ↑ % | 3.62 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924960109 | 0.03 ↑ % | -0.68 ↓ % | -3.89 ↓ % | 3.57 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0476 | -0.13 ↓ % | 0.55 ↑ % | -7.92 ↓ % | 3.41 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 3.16 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7572 | -0.63 ↓ % | 1.57 ↑ % | -4.04 ↓ % | 2.90 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | 0.11 ↑ % | -0.15 ↓ % | -0.45 ↓ % | 2.40 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.09 | -0.15 ↓ % | 2.21 ↑ % | -14.67 ↓ % | 2.37 Billion Dollars | 319.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.92 | -0.47 ↓ % | -3.14 ↓ % | -4.50 ↓ % | 2.29 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.14 | -0.18 ↓ % | -0.93 ↓ % | -0.90 ↓ % | 2.25 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5332 | 0.41 ↑ % | 0.59 ↑ % | 1.55 ↑ % | 1.97 Billion Dollars | 134.41 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.72 | -0.04 ↓ % | -1.06 ↓ % | -4.83 ↓ % | 1.81 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7120 | -0.36 ↓ % | 3.38 ↑ % | -1.85 ↓ % | 1.78 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4179 | -0.06 ↓ % | 7.62 ↑ % | 3.55 ↑ % | 1.77 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,536.90 | -0.06 ↓ % | 0.61 ↑ % | 4.47 ↑ % | 1.72 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044982203 | 0.00 ↑ % | -0.17 ↓ % | -2.93 ↓ % | 1.71 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040336 | -0.30 ↓ % | 0.89 ↑ % | -0.53 ↓ % | 1.70 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.042 | -0.22 ↓ % | 0.56 ↑ % | 5.22 ↑ % | 1.66 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,545.73 | -0.08 ↓ % | 0.59 ↑ % | 4.39 ↑ % | 1.64 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110685801 | -0.35 ↓ % | 1.85 ↑ % | 0.05 ↑ % | 1.62 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625194438 | 0.82 ↑ % | -7.86 ↓ % | 1.89 ↑ % | 1.43 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.01 ↓ % | -0.12 ↓ % | 0.18 ↑ % | 1.40 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0803476434 | -1.94 ↓ % | 1.00 ↑ % | 22.35 ↑ % | 1.33 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4950640838 | -0.01 ↓ % | 0.25 ↑ % | -3.99 ↓ % | 1.31 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7059 | -0.28 ↓ % | 1.92 ↑ % | 4.58 ↑ % | 1.28 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447569529 | -0.21 ↓ % | -0.85 ↓ % | 3.23 ↑ % | 1.21 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3744956918 | -0.38 ↓ % | -1.67 ↓ % | -5.10 ↓ % | 1.18 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1049229543 | -0.23 ↓ % | 0.00 ↓ % | -3.96 ↓ % | 1.11 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1929737703 | -0.24 ↓ % | 1.30 ↑ % | 1.69 ↑ % | 1.10 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1182610380 | 0.06 ↑ % | -0.34 ↓ % | 4.21 ↑ % | 1.04 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | -0.35 ↓ % | -0.59 ↓ % | 3.29 ↑ % | 988.09 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.940 | 0.23 ↑ % | 0.30 ↑ % | -3.54 ↓ % | 987.93 Million Dollars | 121.37 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0502627003 | -0.10 ↓ % | 4.34 ↑ % | 4.44 ↑ % | 931.20 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106406609 | 0.02 ↑ % | -0.01 ↓ % | 0.26 ↑ % | 914.94 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2472 | -0.16 ↓ % | 0.44 ↑ % | -3.72 ↓ % | 909.33 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112381720 | 0.04 ↑ % | -0.84 ↓ % | -2.93 ↓ % | 905.32 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.458 | -0.29 ↓ % | 3.45 ↑ % | 17.72 ↑ % | 869.59 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.60 | -0.34 ↓ % | -2.49 ↓ % | -2.91 ↓ % | 864.42 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.01 ↓ % | 0.57 ↑ % | -0.46 ↓ % | 819.37 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 818.96 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112048170 | -0.42 ↓ % | 1.08 ↑ % | -0.14 ↓ % | 721.84 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2782 | -0.42 ↓ % | 0.48 ↑ % | -0.61 ↓ % | 662.84 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079399 | 0.03 ↑ % | 0.42 ↑ % | -3.17 ↓ % | 658.82 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018386972 | 0.07 ↑ % | 4.21 ↑ % | -6.99 ↓ % | 650.90 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001339133 | -0.60 ↓ % | 0.60 ↑ % | 4.37 ↑ % | 627.81 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8113 | -0.08 ↓ % | -0.63 ↓ % | -0.68 ↓ % | 608.54 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9096 | 0.27 ↑ % | -1.02 ↓ % | -1.47 ↓ % | 587.77 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090565385 | 0.27 ↑ % | 0.02 ↑ % | -2.67 ↓ % | 569.30 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3838472278 | -0.37 ↓ % | -3.30 ↓ % | 10.28 ↑ % | 548.22 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2716143047 | -0.11 ↓ % | 3.13 ↑ % | -1.92 ↓ % | 528.04 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5166 | 0.87 ↑ % | 3.65 ↑ % | -7.54 ↓ % | 516.02 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 515.36 Million Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.31 | 0.07 ↑ % | 4.79 ↑ % | 4.36 ↑ % | 505.24 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4705692943 | -0.76 ↓ % | 4.60 ↑ % | 5.78 ↑ % | 503.53 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 84 | 0.2138281036 | -0.33 ↓ % | 3.30 ↑ % | 2.89 ↑ % | 494.38 Million Dollars | 43.73 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | 0.30 ↑ % | 493.79 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4868811140 | 0.33 ↑ % | -1.20 ↓ % | 30.78 ↑ % | 486.88 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5679 | -0.15 ↓ % | 2.66 ↑ % | 3.21 ↑ % | 480.78 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2357342772 | -0.57 ↓ % | 1.23 ↑ % | 2.70 ↑ % | 468.87 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2577301204 | 0.49 ↑ % | 1.97 ↑ % | 0.55 ↑ % | 467.68 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.658 | -0.44 ↓ % | 0.81 ↑ % | -2.62 ↓ % | 465.70 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4260354093 | -0.81 ↓ % | -4.90 ↓ % | 10.48 ↑ % | 463.73 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7007 | -0.20 ↓ % | 0.79 ↑ % | -0.89 ↓ % | 459.75 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7032 | -0.24 ↓ % | 3.90 ↑ % | -6.13 ↓ % | 459.00 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4919291449 | 0.02 ↑ % | 2.40 ↑ % | 0.25 ↑ % | 457.98 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1744 | -0.08 ↓ % | 0.25 ↑ % | -3.18 ↓ % | 440.62 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4739066878 | -0.17 ↓ % | -1.69 ↓ % | -6.18 ↓ % | 430.73 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045859504 | -0.03 ↓ % | -1.22 ↓ % | -7.87 ↓ % | 428.32 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0806173032 | -0.39 ↓ % | 0.49 ↑ % | -1.22 ↓ % | 400.24 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1153614428 | 1.83 ↑ % | -7.39 ↓ % | 3.61 ↑ % | 400.47 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4636459061 | -0.12 ↓ % | 0.91 ↑ % | -1.84 ↓ % | 398.40 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
