Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,622.67 | 0.26 ↑ % | -1.57 ↓ % | -2.44 ↓ % | 1,392.51 Billion Dollars | 47.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,031.78 | 0.55 ↑ % | -1.52 ↓ % | -1.96 ↓ % | 245.22 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.89 Billion Dollars | 87.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.55 | -0.39 ↓ % | -1.35 ↓ % | -2.04 ↓ % | 87.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3795 | 0.27 ↑ % | -1.60 ↓ % | -2.07 ↓ % | 84.46 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.75 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.16 | 0.20 ↑ % | -2.08 ↓ % | -5.70 ↓ % | 48.64 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882127108 | -0.02 ↓ % | 1.00 ↑ % | 1.56 ↑ % | 27.31 Billion Dollars | 454.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921839584 | 0.45 ↑ % | -3.28 ↓ % | -0.80 ↓ % | 15.59 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2595830820 | 0.71 ↑ % | -2.70 ↓ % | -3.81 ↓ % | 9.37 Billion Dollars | 612.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.00 | 0.27 ↑ % | 0.41 ↑ % | -2.00 ↓ % | 8.98 Billion Dollars | 278.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.63 | 1.25 ↑ % | -0.50 ↓ % | 6.38 ↑ % | 8.91 Billion Dollars | 288.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.173 | -0.02 ↓ % | 0.50 ↑ % | -0.27 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.21 | 0.44 ↑ % | -0.04 ↓ % | 0.85 ↑ % | 6.46 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.952 | 0.52 ↑ % | -1.59 ↓ % | -2.75 ↓ % | 6.34 Billion Dollars | 653.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482429991 | 0.48 ↑ % | 0.19 ↑ % | -5.59 ↓ % | 5.63 Billion Dollars | 209.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 212.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569811762 | 0.57 ↑ % | -2.72 ↓ % | 0.88 ↑ % | 5.18 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | 0.42 ↑ % | -0.40 ↓ % | -3.58 ↓ % | 4.15 Billion Dollars | 291.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.598 | 0.63 ↑ % | 0.62 ↑ % | 2.53 ↑ % | 4.14 Billion Dollars | 374.16 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938775762 | 0.33 ↑ % | -3.14 ↓ % | -7.24 ↓ % | 4.07 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9545 | 0.67 ↑ % | -2.19 ↓ % | 1.58 ↑ % | 3.72 Billion Dollars | 603.81 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.59 | -0.02 ↓ % | -5.18 ↓ % | -6.13 ↓ % | 3.52 Billion Dollars | 329.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056608 | 0.06 ↑ % | -1.26 ↓ % | 1.53 ↑ % | 3.34 Billion Dollars | 205.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2957 | -0.04 ↓ % | -3.21 ↓ % | 0.26 ↑ % | 3.18 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753993302 | 0.21 ↑ % | -1.80 ↓ % | -1.91 ↓ % | 3.10 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,148.87 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 2.91 Billion Dollars | 780.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007071249 | -0.27 ↓ % | -1.09 ↓ % | -4.73 ↓ % | 2.79 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,188.47 | -0.07 ↓ % | -0.11 ↓ % | -0.28 ↓ % | 2.59 Billion Dollars | 354.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5035 | 0.77 ↑ % | -1.19 ↓ % | -2.91 ↓ % | 2.52 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.868 | 0.27 ↑ % | -1.89 ↓ % | -3.74 ↓ % | 2.45 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6925 | 0.00 ↑ % | -0.13 ↓ % | -2.20 ↓ % | 2.27 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2294982717 | -0.70 ↓ % | 4.97 ↑ % | 32.08 ↑ % | 2.22 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.26 | 0.77 ↑ % | -1.53 ↓ % | 4.24 ↑ % | 2.12 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.53 | 0.11 ↑ % | -2.31 ↓ % | 23.82 ↑ % | 2.01 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4313 | 0.27 ↑ % | -1.86 ↓ % | 2.01 ↑ % | 1.83 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0747080396 | -0.04 ↓ % | -4.35 ↓ % | 2.21 ↑ % | 1.72 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6921 | -0.08 ↓ % | -2.13 ↓ % | -2.53 ↓ % | 1.71 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.07 | 0.49 ↑ % | -1.44 ↓ % | -4.48 ↓ % | 1.69 Billion Dollars | 323.23 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2814 | 0.35 ↑ % | -1.57 ↓ % | -5.53 ↓ % | 1.65 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | 0.40 ↑ % | -0.01 ↓ % | 1.57 ↑ % | 1.53 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.778 | 3.53 ↑ % | 10.48 ↑ % | 7.99 ↑ % | 1.53 Billion Dollars | 328.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032861 | 0.63 ↑ % | -2.90 ↓ % | -7.74 ↓ % | 1.36 Billion Dollars | 391.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.220 | 0.23 ↑ % | -1.69 ↓ % | -5.05 ↓ % | 1.28 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2539518397 | 0.32 ↑ % | -2.51 ↓ % | -5.50 ↓ % | 1.24 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.927 | 0.09 ↑ % | -2.52 ↓ % | -0.25 ↓ % | 1.05 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3557503881 | 0.90 ↑ % | -5.73 ↓ % | -12.10 ↓ % | 1.04 Billion Dollars | 172.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961152734 | -0.58 ↓ % | -1.65 ↓ % | -7.17 ↓ % | 1.02 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8186 | 0.33 ↑ % | 1.88 ↑ % | -3.12 ↓ % | 904.26 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1024300988 | 0.96 ↑ % | -2.07 ↓ % | -11.51 ↓ % | 869.86 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0517830896 | -0.28 ↓ % | -7.13 ↓ % | -16.15 ↓ % | 859.98 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300342671 | 0.09 ↑ % | -1.61 ↓ % | -2.52 ↓ % | 819.10 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.023 | 0.10 ↑ % | -0.69 ↓ % | 0.24 ↑ % | 808.93 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9805 | 0.86 ↑ % | 0.66 ↑ % | 2.82 ↑ % | 797.33 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4938 | 0.68 ↑ % | 0.18 ↑ % | 6.94 ↑ % | 774.89 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852681343 | 0.21 ↑ % | -3.26 ↓ % | -3.35 ↓ % | 757.88 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088958035 | 0.07 ↑ % | -2.82 ↓ % | -4.56 ↓ % | 757.36 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.47 | -0.38 ↓ % | -1.82 ↓ % | -2.84 ↓ % | 754.17 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9431 | 0.18 ↑ % | -3.85 ↓ % | -5.56 ↓ % | 737.01 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8908 | 1.39 ↑ % | -4.70 ↓ % | -12.69 ↓ % | 678.01 Million Dollars | 215.62 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.915 | 0.27 ↑ % | 0.44 ↑ % | -14.13 ↓ % | 677.67 Million Dollars | 110.96 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019835565 | 0.43 ↑ % | -3.84 ↓ % | -2.42 ↓ % | 658.73 Million Dollars | 109.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323787172 | 0.07 ↑ % | -0.14 ↓ % | -9.63 ↓ % | 645.54 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.033 | -0.10 ↓ % | -1.91 ↓ % | 9.11 ↑ % | 618.80 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070646773 | 0.14 ↑ % | -0.78 ↓ % | -3.59 ↓ % | 607.46 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993821436 | 0.67 ↑ % | -0.49 ↓ % | -4.82 ↓ % | 590.24 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0278166072 | 0.50 ↑ % | -4.03 ↓ % | -9.25 ↓ % | 577.73 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8933 | 0.08 ↑ % | -1.46 ↓ % | 1.18 ↑ % | 577.18 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1631757082 | 0.48 ↑ % | -9.62 ↓ % | -13.33 ↓ % | 570.68 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059076 | 0.39 ↑ % | -1.67 ↓ % | -3.93 ↓ % | 519.84 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 494.37 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.41 | 0.07 ↑ % | -4.80 ↓ % | -6.89 ↓ % | 492.01 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2617025937 | -1.42 ↓ % | -10.55 ↓ % | 12.57 ↑ % | 471.06 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2563385345 | 0.46 ↑ % | -1.67 ↓ % | -3.28 ↓ % | 465.15 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0517146590 | -0.33 ↓ % | 3.69 ↑ % | 6.73 ↑ % | 455.87 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6931 | 0.15 ↑ % | -3.99 ↓ % | -9.15 ↓ % | 454.86 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3644 | 0.01 ↑ % | -1.88 ↓ % | -2.64 ↓ % | 450.25 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1607 | 0.04 ↑ % | -0.31 ↓ % | -0.19 ↓ % | 449.58 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069638421 | 0.54 ↑ % | -3.49 ↓ % | -3.17 ↓ % | 437.75 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5703 | -0.36 ↓ % | -3.18 ↓ % | 6.04 ↑ % | 424.32 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0625920777 | 0.21 ↑ % | -4.49 ↓ % | -9.17 ↓ % | 421.45 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.99 | 0.03 ↑ % | -3.46 ↓ % | -8.28 ↓ % | 403.80 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383787104 | -0.37 ↓ % | -3.43 ↓ % | 3.66 ↑ % | 396.18 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3634889469 | 0.26 ↑ % | -1.06 ↓ % | -3.91 ↓ % | 391.88 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 374.34 Million Dollars | 376.18 Million Dollars | 0.0000000000 |
| 93 | 0.1616770207 | 2.92 ↑ % | 8.29 ↑ % | 5.64 ↑ % | 365.44 Million Dollars | 161.34 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.353 | 1.27 ↑ % | -11.67 ↓ % | 22.58 ↑ % | 364.49 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2368292821 | 0.32 ↑ % | -5.95 ↓ % | -9.12 ↓ % | 348.84 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3457916148 | 1.24 ↑ % | -0.48 ↓ % | 5.86 ↑ % | 345.79 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547921298 | 0.05 ↑ % | -0.52 ↓ % | 0.39 ↑ % | 343.24 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.99 | 0.33 ↑ % | -1.89 ↓ % | -6.20 ↓ % | 332.52 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.03 ↑ % | -0.52 ↓ % | 0.01 ↑ % | 330.94 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 100 | 0.1314737576 | -0.18 ↓ % | 1.33 ↑ % | 5.77 ↑ % | 330.80 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
