Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,645.36 | -0.04 ↓ % | -1.12 ↓ % | 4.91 ↑ % | 1,850.37 Billion Dollars | 55.64 Billion Dollars | 79,231.52 |
| 2 | Ethereum (ETH) | 3,252.25 | -0.27 ↓ % | 0.91 ↑ % | 9.39 ↑ % | 392.53 Billion Dollars | 27.84 Billion Dollars | 2,781.37 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 186.95 Billion Dollars | 110.90 Billion Dollars | 0.8545 |
| 4 | XRP (XRP) | 2.251 | -0.65 ↓ % | -6.01 ↓ % | 20.49 ↑ % | 136.57 Billion Dollars | 6.63 Billion Dollars | 1.9249 |
| 5 | BNB (BNB) | 912.22 | 0.33 ↑ % | 0.79 ↑ % | 5.98 ↑ % | 125.64 Billion Dollars | 2.34 Billion Dollars | 780.15 |
| 6 | Solana (SOL) | 138.77 | -0.28 ↓ % | 0.27 ↑ % | 10.62 ↑ % | 78.29 Billion Dollars | 5.75 Billion Dollars | 118.68 |
| 7 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.69 Billion Dollars | 13.99 Billion Dollars | 0.8548 |
| 8 | TRON (TRX) | 0.2949644911 | 0.15 ↑ % | 0.73 ↑ % | 3.40 ↑ % | 27.93 Billion Dollars | 574.24 Million Dollars | 0.2522574673 |
| 9 | Dogecoin (DOGE) | 0.1474723780 | -0.50 ↓ % | -2.57 ↓ % | 19.83 ↑ % | 24.81 Billion Dollars | 2.04 Billion Dollars | 0.1261202948 |
| 10 | Cardano (ADA) | 0.4109824361 | -0.18 ↓ % | -2.88 ↓ % | 16.59 ↑ % | 14.78 Billion Dollars | 868.91 Million Dollars | 0.3514775221 |
| 11 | Bitcoin Cash (BCH) | 633.24 | -0.01 ↓ % | -2.02 ↓ % | 6.04 ↑ % | 12.65 Billion Dollars | 420.85 Million Dollars | 541.55 |
| 12 | Chainlink (LINK) | 13.74 | -0.31 ↓ % | -0.99 ↓ % | 10.96 ↑ % | 9.73 Billion Dollars | 925.63 Million Dollars | 11.75 |
| 13 | Hyperliquid (HYPE) | 27.52 | -0.79 ↓ % | 3.71 ↑ % | 6.50 ↑ % | 9.34 Billion Dollars | 320.32 Million Dollars | 23.54 |
| 14 | UNUS SED LEO (LEO) | 9.009 | 0.01 ↑ % | -2.90 ↓ % | -1.45 ↓ % | 8.30 Billion Dollars | 1.27 Million Dollars | 7.705 |
| 15 | Monero (XMR) | 449.35 | 0.66 ↑ % | 0.26 ↑ % | 1.84 ↑ % | 8.29 Billion Dollars | 80.84 Million Dollars | 384.29 |
| 16 | Zcash (ZEC) | 496.40 | 0.20 ↑ % | -2.70 ↓ % | -5.99 ↓ % | 8.18 Billion Dollars | 688.13 Million Dollars | 424.52 |
| 17 | Stellar (XLM) | 0.2391983576 | -0.37 ↓ % | -5.02 ↓ % | 14.56 ↑ % | 7.75 Billion Dollars | 294.20 Million Dollars | 0.2045655450 |
| 18 | Sui (SUI) | 1.8675 | -0.24 ↓ % | -4.65 ↓ % | 29.71 ↑ % | 7.08 Billion Dollars | 1.63 Billion Dollars | 1.5971 |
| 19 | Litecoin (LTC) | 83.03 | -0.44 ↓ % | -0.67 ↓ % | 6.37 ↑ % | 6.37 Billion Dollars | 397.48 Million Dollars | 71.01 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 212.57 Million Dollars | 0.8545 |
| 21 | Avalanche (AVAX) | 14.46 | 0.02 ↑ % | 0.30 ↑ % | 14.92 ↑ % | 6.22 Billion Dollars | 482.29 Million Dollars | 12.37 |
| 22 | Hedera (HBAR) | 0.1265067183 | -0.47 ↓ % | -3.75 ↓ % | 13.64 ↑ % | 5.41 Billion Dollars | 265.46 Million Dollars | 0.1081901901 |
| 23 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.07 Million Dollars | 0.8548 |
| 24 | Shiba Inu (SHIB) | 0.0000089198 | -0.42 ↓ % | -4.50 ↓ % | 25.95 ↑ % | 5.26 Billion Dollars | 220.09 Million Dollars | 0.0000076283 |
| 25 | Canton (CC) | 0.1356907048 | -0.07 ↓ % | -1.78 ↓ % | -7.31 ↓ % | 5.03 Billion Dollars | 26.19 Million Dollars | 0.1160444548 |
| 26 | World Liberty Financial (WLFI) | 0.1717774127 | -0.44 ↓ % | -1.83 ↓ % | 18.91 ↑ % | 4.59 Billion Dollars | 106.64 Million Dollars | 0.1469062765 |
| 27 | Toncoin (TON) | 1.8723 | -0.22 ↓ % | -2.28 ↓ % | 16.97 ↑ % | 4.52 Billion Dollars | 137.86 Million Dollars | 1.6012 |
| 28 | Cronos (CRO) | 0.1063270304 | -0.24 ↓ % | -2.84 ↓ % | 15.58 ↑ % | 4.10 Billion Dollars | 25.51 Million Dollars | 0.0909322587 |
| 29 | Uniswap (UNI) | 5.981 | -0.11 ↓ % | -3.83 ↓ % | 1.11 ↑ % | 3.80 Billion Dollars | 465.31 Million Dollars | 5.115 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.65 Billion Dollars | 143.05 Million Dollars | 0.8547 |
| 31 | Polkadot (DOT) | 2.201 | 0.24 ↑ % | -0.66 ↓ % | 21.27 ↑ % | 3.64 Billion Dollars | 234.04 Million Dollars | 1.8823 |
| 32 | Mantle (MNT) | 1.0930 | -0.26 ↓ % | -1.58 ↓ % | 14.31 ↑ % | 3.56 Billion Dollars | 137.33 Million Dollars | 0.9348 |
| 33 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 3.35 Billion Dollars | 4.22 Billion Dollars | 0.8550 |
| 34 | Bittensor (TAO) | 280.31 | -0.40 ↓ % | 1.55 ↑ % | 26.09 ↑ % | 2.96 Billion Dollars | 240.69 Million Dollars | 239.72 |
| 35 | Pepe (PEPE) | 0.0000066121 | -0.89 ↓ % | -3.90 ↓ % | 60.79 ↑ % | 2.78 Billion Dollars | 817.72 Million Dollars | 0.0000056547 |
| 36 | Aave (AAVE) | 170.91 | -0.48 ↓ % | -1.55 ↓ % | 14.13 ↑ % | 2.62 Billion Dollars | 335.28 Million Dollars | 146.16 |
| 37 | Bitget Token (BGB) | 3.569 | 0.02 ↑ % | -0.80 ↓ % | 2.34 ↑ % | 2.50 Billion Dollars | 55.59 Million Dollars | 3.052 |
| 38 | OKB (OKB) | 113.41 | 0.01 ↑ % | -1.72 ↓ % | 6.19 ↑ % | 2.38 Billion Dollars | 39.40 Million Dollars | 96.99 |
| 39 | NEAR Protocol (NEAR) | 1.7635 | -0.12 ↓ % | -0.87 ↓ % | 16.16 ↑ % | 2.27 Billion Dollars | 261.48 Million Dollars | 1.5081 |
| 40 | MemeCore (M) | 1.6475 | 0.10 ↑ % | 5.58 ↑ % | 8.04 ↑ % | 2.07 Billion Dollars | 14.90 Million Dollars | 1.4090 |
| 41 | Ethereum Classic (ETC) | 13.04 | -0.20 ↓ % | -1.83 ↓ % | 10.31 ↑ % | 2.02 Billion Dollars | 79.69 Million Dollars | 11.16 |
| 42 | Ethena (ENA) | 0.2499652970 | -1.27 ↓ % | -0.45 ↓ % | 22.41 ↑ % | 1.99 Billion Dollars | 297.38 Million Dollars | 0.2137735716 |
| 43 | Aster (ASTER) | 0.7664 | -0.10 ↓ % | -2.49 ↓ % | 10.73 ↑ % | 1.91 Billion Dollars | 237.31 Million Dollars | 0.6554 |
| 44 | Tether Gold (XAUt) | 4,461.19 | -0.03 ↓ % | 0.07 ↑ % | 2.72 ↑ % | 1.83 Billion Dollars | 209.76 Million Dollars | 3,815.27 |
| 45 | Internet Computer (ICP) | 3.272 | -0.17 ↓ % | -4.80 ↓ % | 15.21 ↑ % | 1.79 Billion Dollars | 117.89 Million Dollars | 2.798 |
| 46 | Pi (PI) | 0.2108294404 | -0.17 ↓ % | -0.88 ↓ % | 3.52 ↑ % | 1.77 Billion Dollars | 12.00 Million Dollars | 0.1803040782 |
| 47 | PAX Gold (PAXG) | 4,478.31 | 0.00 ↓ % | 0.12 ↑ % | 2.99 ↑ % | 1.69 Billion Dollars | 302.39 Million Dollars | 3,829.91 |
| 48 | Worldcoin (WLD) | 0.6176 | -0.37 ↓ % | -3.13 ↓ % | 25.89 ↑ % | 1.67 Billion Dollars | 120.23 Million Dollars | 0.5282 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 18.54 Million Dollars | 0.8548 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.02 ↑ % | 1.15 ↑ % | 7.54 ↑ % | 1.53 Billion Dollars | 3.71 Million Dollars | 9.930 |
| 51 | Sky (SKY) | 0.0632750472 | -0.58 ↓ % | -0.68 ↓ % | 7.54 ↑ % | 1.45 Billion Dollars | 17.44 Million Dollars | 0.0541136429 |
| 52 | Aptos (APT) | 1.8981 | -0.90 ↓ % | -3.47 ↓ % | 10.28 ↑ % | 1.43 Billion Dollars | 134.22 Million Dollars | 1.6233 |
| 53 | Ondo (ONDO) | 0.4422494055 | -0.29 ↓ % | -2.93 ↓ % | 18.26 ↑ % | 1.40 Billion Dollars | 98.76 Million Dollars | 0.3782174409 |
| 54 | Kaspa (KAS) | 0.0500489738 | 0.20 ↑ % | -3.12 ↓ % | 14.16 ↑ % | 1.36 Billion Dollars | 38.75 Million Dollars | 0.0428025330 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 146.07 Million Dollars | 0.8545 |
| 56 | POL (prev. MATIC) (POL) | 0.1261277576 | -0.18 ↓ % | -0.56 ↓ % | 22.52 ↑ % | 1.33 Billion Dollars | 111.66 Million Dollars | 0.1078660980 |
| 57 | Midnight (NIGHT) | 0.0781347429 | -0.79 ↓ % | -8.03 ↓ % | -11.33 ↓ % | 1.30 Billion Dollars | 60.86 Million Dollars | 0.0668218479 |
| 58 | Arbitrum (ARB) | 0.2169815585 | -0.31 ↓ % | -2.19 ↓ % | 13.44 ↑ % | 1.24 Billion Dollars | 116.19 Million Dollars | 0.1855654496 |
| 59 | Algorand (ALGO) | 0.1397452158 | -0.63 ↓ % | -2.22 ↓ % | 22.54 ↑ % | 1.24 Billion Dollars | 67.58 Million Dollars | 0.1195119252 |
| 60 | MYX Finance (MYX) | 4.827 | -0.24 ↓ % | -3.42 ↓ % | 33.49 ↑ % | 1.21 Billion Dollars | 22.35 Million Dollars | 4.128 |
| 61 | Render (RENDER) | 2.318 | -0.42 ↓ % | -1.50 ↓ % | 78.64 ↑ % | 1.20 Billion Dollars | 261.56 Million Dollars | 1.9828 |
| 62 | Cosmos (ATOM) | 2.429 | -0.50 ↓ % | 1.71 ↑ % | 23.54 ↑ % | 1.18 Billion Dollars | 77.89 Million Dollars | 2.078 |
| 63 | Filecoin (FIL) | 1.5671 | -0.16 ↓ % | -0.71 ↓ % | 18.59 ↑ % | 1.15 Billion Dollars | 195.67 Million Dollars | 1.3402 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.453 | 0.06 ↑ % | -2.00 ↓ % | 10.26 ↑ % | 1.09 Billion Dollars | 314.57 Million Dollars | 4.664 |
| 65 | VeChain (VET) | 0.0125287492 | -0.06 ↓ % | -1.96 ↓ % | 16.05 ↑ % | 1.08 Billion Dollars | 28.70 Million Dollars | 0.0107147492 |
| 66 | Flare (FLR) | 0.0123638679 | -0.58 ↓ % | -4.27 ↓ % | 16.58 ↑ % | 1.02 Billion Dollars | 8.11 Million Dollars | 0.0105737406 |
| 67 | Bonk (BONK) | 0.0000116122 | -0.12 ↓ % | -4.93 ↓ % | 50.63 ↑ % | 1.02 Billion Dollars | 325.12 Million Dollars | 0.0000099309 |
| 68 | XDC Network (XDC) | 0.0516578453 | 0.32 ↑ % | -4.07 ↓ % | 2.95 ↑ % | 985.78 Million Dollars | 32.45 Million Dollars | 0.0441784608 |
| 69 | Quant (QNT) | 77.95 | -0.31 ↓ % | -1.46 ↓ % | 11.24 ↑ % | 941.05 Million Dollars | 13.70 Million Dollars | 66.66 |
| 70 | Pump.fun (PUMP) | 0.0024915709 | -2.02 ↓ % | 1.98 ↑ % | 31.50 ↑ % | 882.02 Million Dollars | 198.31 Million Dollars | 0.0021308238 |
| 71 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 860.21 Million Dollars | 5.53 Million Dollars | 0.8545 |
| 72 | GateToken (GT) | 10.55 | -0.05 ↓ % | -1.03 ↓ % | 2.04 ↑ % | 845.41 Million Dollars | 4.73 Million Dollars | 9.019 |
| 73 | Sei (SEI) | 0.1275177469 | -0.31 ↓ % | -4.05 ↓ % | 12.63 ↑ % | 827.73 Million Dollars | 100.78 Million Dollars | 0.1090548349 |
| 74 | Pudgy Penguins (PENGU) | 0.0127904846 | -0.58 ↓ % | -3.91 ↓ % | 41.85 ↑ % | 804.01 Million Dollars | 321.08 Million Dollars | 0.0109385887 |
| 75 | Lighter (LIT) | 3.036 | 0.28 ↑ % | -3.01 ↓ % | 10.03 ↑ % | 759.11 Million Dollars | 27.37 Million Dollars | 2.597 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1261 | 0.22 ↑ % | -1.42 ↓ % | 66.43 ↑ % | 738.92 Million Dollars | 234.95 Million Dollars | 0.9631 |
| 77 | Story (IP) | 2.136 | -1.19 ↓ % | 1.88 ↑ % | 32.97 ↑ % | 728.35 Million Dollars | 85.12 Million Dollars | 1.8266 |
| 78 | Jupiter (JUP) | 0.2251623805 | -0.25 ↓ % | -2.44 ↓ % | 18.07 ↑ % | 718.36 Million Dollars | 37.33 Million Dollars | 0.1925617949 |
| 79 | PancakeSwap (CAKE) | 1.9923 | -0.19 ↓ % | -3.59 ↓ % | 5.52 ↑ % | 668.26 Million Dollars | 76.15 Million Dollars | 1.7038 |
| 80 | 0.2846493104 | -0.14 ↓ % | -5.08 ↓ % | 36.33 ↑ % | 658.15 Million Dollars | 176.12 Million Dollars | 0.2434357907 | |
| 81 | Stacks (STX) | 0.3606238457 | 0.34 ↑ % | -5.30 ↓ % | 42.44 ↑ % | 654.39 Million Dollars | 33.88 Million Dollars | 0.3084102010 |
| 82 | Nexo (NEXO) | 0.9846 | 0.12 ↑ % | -1.28 ↓ % | 10.72 ↑ % | 636.22 Million Dollars | 11.23 Million Dollars | 0.8421 |
| 83 | Optimism (OP) | 0.3240073952 | -0.15 ↓ % | -1.60 ↓ % | 20.19 ↑ % | 629.90 Million Dollars | 92.77 Million Dollars | 0.2770953364 |
| 84 | Tezos (XTZ) | 0.5816 | -0.26 ↓ % | 1.33 ↑ % | 13.38 ↑ % | 623.06 Million Dollars | 31.69 Million Dollars | 0.4974035127 |
| 85 | Curve DAO Token (CRV) | 0.4178189544 | -0.19 ↓ % | -3.15 ↓ % | 11.57 ↑ % | 606.04 Million Dollars | 81.68 Million Dollars | 0.3573242015 |
| 86 | Immutable (IMX) | 0.2874131239 | -0.24 ↓ % | -1.84 ↓ % | 27.01 ↑ % | 571.66 Million Dollars | 33.54 Million Dollars | 0.2457994399 |
| 87 | SPX6900 (SPX) | 0.6095 | -0.36 ↓ % | -5.70 ↓ % | 25.57 ↑ % | 567.40 Million Dollars | 25.87 Million Dollars | 0.5212 |
| 88 | Lido DAO (LDO) | 0.6495 | -0.40 ↓ % | -1.43 ↓ % | 10.39 ↑ % | 549.80 Million Dollars | 46.91 Million Dollars | 0.5554 |
| 89 | Dash (DASH) | 43.64 | 0.72 ↑ % | -1.71 ↓ % | 1.74 ↑ % | 547.44 Million Dollars | 104.08 Million Dollars | 37.32 |
| 90 | Injective (INJ) | 5.456 | -0.15 ↓ % | 0.87 ↑ % | 22.19 ↑ % | 545.48 Million Dollars | 88.95 Million Dollars | 4.666 |
| 91 | Aerodrome Finance (AERO) | 0.5887 | 0.16 ↑ % | -2.88 ↓ % | 34.85 ↑ % | 536.39 Million Dollars | 30.48 Million Dollars | 0.5035 |
| 92 | FLOKI (FLOKI) | 0.0000559319 | -0.39 ↓ % | -5.11 ↓ % | 39.77 ↑ % | 533.57 Million Dollars | 97.51 Million Dollars | 0.0000478337 |
| 93 | ether.fi (ETHFI) | 0.7809 | -0.51 ↓ % | -2.30 ↓ % | 11.51 ↑ % | 511.27 Million Dollars | 47.38 Million Dollars | 0.6678 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 505.87 Million Dollars | 4.88 Billion Dollars | 0.8545 |
| 95 | Celestia (TIA) | 0.5791 | -0.05 ↓ % | -1.31 ↓ % | 25.11 ↑ % | 500.27 Million Dollars | 50.08 Million Dollars | 0.4952558819 |
| 96 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 493.32 Million Dollars | 15.20 Million Dollars | 0.8531 |
| 97 | Morpho (MORPHO) | 1.2565 | 0.31 ↑ % | 1.67 ↑ % | 13.30 ↑ % | 472.03 Million Dollars | 25.59 Million Dollars | 1.0746 |
| 98 | IOTA (IOTA) | 0.1109947814 | 0.43 ↑ % | -2.06 ↓ % | 32.83 ↑ % | 469.72 Million Dollars | 25.70 Million Dollars | 0.0949241800 |
| 99 | Starknet (STRK) | 0.0900617185 | -0.05 ↓ % | -1.07 ↓ % | 15.16 ↑ % | 454.17 Million Dollars | 78.67 Million Dollars | 0.0770219525 |
| 100 | JasmyCoin (JASMY) | 0.0090084819 | -1.21 ↓ % | 19.10 ↑ % | 54.81 ↑ % | 445.42 Million Dollars | 234.90 Million Dollars | 0.0077041708 |
