Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,597.32 | -0.04 ↓ % | -0.87 ↓ % | 5.17 ↑ % | 1,909.70 Billion Dollars | 49.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,309.70 | 0.07 ↑ % | -0.47 ↓ % | 6.30 ↑ % | 399.46 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.79 Billion Dollars | 100.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.59 | 0.18 ↑ % | -0.32 ↓ % | 4.47 ↑ % | 127.44 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | 0.26 ↑ % | -1.13 ↓ % | -2.78 ↓ % | 125.96 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.03 | 0.07 ↑ % | -1.15 ↓ % | 2.02 ↑ % | 80.86 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.58 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085399281 | -0.41 ↓ % | 1.00 ↑ % | 5.15 ↑ % | 29.22 Billion Dollars | 810.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401516078 | 0.02 ↑ % | -2.39 ↓ % | -1.82 ↓ % | 23.59 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3936153832 | 0.21 ↑ % | -2.38 ↓ % | -1.24 ↓ % | 14.15 Billion Dollars | 627.00 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 684.97 | 1.54 ↑ % | -3.52 ↓ % | 48.05 ↑ % | 12.64 Billion Dollars | 335.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.08 | -0.19 ↓ % | -2.17 ↓ % | -5.83 ↓ % | 11.97 Billion Dollars | 971.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | 0.03 ↑ % | -0.84 ↓ % | 3.83 ↑ % | 9.77 Billion Dollars | 506.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.895 | 0.02 ↑ % | 0.00 ↑ % | -2.03 ↓ % | 8.20 Billion Dollars | 792.05 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.00 | 0.08 ↑ % | -0.28 ↓ % | -4.08 ↓ % | 7.55 Billion Dollars | 200.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279349087 | 0.16 ↑ % | -1.19 ↓ % | -1.65 ↓ % | 7.39 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7892 | 0.18 ↑ % | -1.06 ↓ % | -1.17 ↓ % | 6.78 Billion Dollars | 920.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.98 | -0.35 ↓ % | -5.84 ↓ % | -8.78 ↓ % | 6.71 Billion Dollars | 643.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 171.65 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | -0.04 ↓ % | -3.19 ↓ % | -1.24 ↓ % | 5.95 Billion Dollars | 347.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.15 | 0.14 ↑ % | -3.15 ↓ % | -11.68 ↓ % | 5.54 Billion Dollars | 901.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 148.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178351620 | 0.25 ↑ % | -2.49 ↓ % | -1.78 ↓ % | 5.04 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084598 | 0.50 ↑ % | -1.23 ↓ % | -3.53 ↓ % | 4.98 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1314739058 | -0.02 ↓ % | -0.24 ↓ % | -5.00 ↓ % | 4.92 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669970501 | 0.02 ↑ % | -2.11 ↓ % | -3.31 ↓ % | 4.47 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7206 | 0.67 ↑ % | -2.87 ↓ % | -4.27 ↓ % | 4.18 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010656624 | 0.15 ↑ % | -0.90 ↓ % | -0.53 ↓ % | 3.90 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.148 | 1.13 ↑ % | -1.71 ↓ % | 1.81 ↑ % | 3.56 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.327 | 0.31 ↑ % | -3.06 ↓ % | -2.91 ↓ % | 3.38 Billion Dollars | 239.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9463 | 0.09 ↑ % | -2.82 ↓ % | -4.61 ↓ % | 3.08 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.67 | 0.00 ↑ % | -2.91 ↓ % | -0.97 ↓ % | 2.94 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.801 | 0.14 ↑ % | 2.08 ↑ % | 8.02 ↑ % | 2.66 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.88 | 0.73 ↑ % | -1.19 ↓ % | 4.20 ↑ % | 2.65 Billion Dollars | 344.32 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059119 | 0.82 ↑ % | -2.90 ↓ % | -4.04 ↓ % | 2.49 Billion Dollars | 536.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.79 | -0.05 ↓ % | 0.23 ↑ % | 3.92 ↑ % | 2.41 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.259 | -1.67 ↓ % | -3.67 ↓ % | 32.90 ↑ % | 2.33 Billion Dollars | 373.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7455 | 0.67 ↑ % | -1.40 ↓ % | 2.69 ↑ % | 2.24 Billion Dollars | 175.69 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6373 | -0.24 ↓ % | 5.87 ↑ % | 1.60 ↑ % | 2.06 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.61 | -0.02 ↓ % | -3.02 ↓ % | -0.89 ↓ % | 1.96 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.39 | -0.01 ↓ % | -0.07 ↓ % | 3.11 ↑ % | 1.88 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7133 | -0.01 ↓ % | -5.00 ↓ % | -1.25 ↓ % | 1.78 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2231398919 | -0.04 ↓ % | -3.98 ↓ % | -4.18 ↓ % | 1.78 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,612.08 | -0.07 ↓ % | -0.07 ↓ % | 3.05 ↑ % | 1.77 Billion Dollars | 160.10 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047460753 | 0.08 ↑ % | -1.48 ↓ % | -2.03 ↓ % | 1.72 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1483946623 | 0.32 ↑ % | -2.76 ↓ % | -1.22 ↓ % | 1.57 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5642 | 0.47 ↑ % | -4.39 ↓ % | -4.00 ↓ % | 1.54 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | 0.21 ↑ % | -0.47 ↓ % | 0.85 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0606841297 | 0.19 ↑ % | 1.05 ↑ % | 3.31 ↑ % | 1.39 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.507 | 0.39 ↑ % | -2.84 ↓ % | 7.38 ↑ % | 1.38 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8072 | 0.48 ↑ % | -5.28 ↓ % | -0.20 ↓ % | 1.38 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455952709 | -0.66 ↓ % | -3.67 ↓ % | -4.07 ↓ % | 1.24 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.489 | 0.58 ↑ % | -2.39 ↓ % | 1.63 ↑ % | 1.21 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2105555601 | 0.57 ↑ % | -1.80 ↓ % | 0.90 ↑ % | 1.20 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3793079864 | 0.23 ↑ % | -3.07 ↓ % | -6.32 ↓ % | 1.20 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | -0.08 ↓ % | -0.96 ↓ % | 0.73 ↑ % | 1.19 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.278 | 2.70 ↑ % | 2.56 ↑ % | 0.27 ↑ % | 1.18 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 92.56 | 0.56 ↑ % | 12.43 ↑ % | 134.46 ↑ % | 1.16 Billion Dollars | 873.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1284424826 | 0.18 ↑ % | -3.90 ↓ % | -5.12 ↓ % | 1.14 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5257 | -0.13 ↓ % | -2.89 ↓ % | 0.66 ↑ % | 1.13 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0646794788 | 0.10 ↑ % | 1.65 ↑ % | -12.50 ↓ % | 1.07 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.357 | 0.19 ↑ % | -2.18 ↓ % | -0.06 ↓ % | 1.07 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029106839 | -0.55 ↓ % | 6.06 ↑ % | 33.53 ↑ % | 1.03 Billion Dollars | 320.62 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115394408 | 0.55 ↑ % | -3.33 ↓ % | -2.38 ↓ % | 992.22 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000109484 | 2.67 ↑ % | 2.17 ↑ % | 0.32 ↑ % | 963.40 Million Dollars | 128.68 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 955.21 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.667 | 1.98 ↑ % | 0.43 ↑ % | 33.38 ↑ % | 929.36 Million Dollars | 180.47 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110857152 | 0.03 ↑ % | -1.94 ↓ % | -2.85 ↓ % | 918.76 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.15 | 0.03 ↑ % | 0.77 ↑ % | -1.95 ↓ % | 895.20 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446578025 | 0.32 ↑ % | -0.48 ↓ % | -8.72 ↓ % | 852.27 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1211017078 | 0.36 ↑ % | -0.99 ↓ % | -0.94 ↓ % | 800.75 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121612572 | 1.01 ↑ % | -3.37 ↓ % | 1.24 ↑ % | 764.46 Million Dollars | 165.48 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | 0.39 ↑ % | 0.41 ↑ % | 4.83 ↑ % | 704.10 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2203773476 | 0.71 ↑ % | -2.65 ↓ % | 1.26 ↑ % | 703.10 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3687675624 | 0.77 ↑ % | -3.40 ↓ % | 5.39 ↑ % | 669.17 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3409761342 | 0.40 ↑ % | -2.81 ↓ % | 7.84 ↑ % | 662.89 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9942 | 0.07 ↑ % | -1.78 ↓ % | -4.59 ↓ % | 652.34 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 82 | 0.2816398247 | 1.90 ↑ % | -0.80 ↓ % | -0.39 ↓ % | 648.49 Million Dollars | 63.57 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5966 | 0.79 ↑ % | 1.05 ↑ % | 2.11 ↑ % | 639.63 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9699 | -0.02 ↓ % | 0.30 ↑ % | 1.62 ↑ % | 626.72 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4248970941 | 0.14 ↑ % | 0.27 ↑ % | 4.25 ↑ % | 618.60 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581235942 | -1.33 ↓ % | 4.64 ↑ % | 29.15 ↑ % | 594.01 Million Dollars | 240.38 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2704376952 | 1.01 ↑ % | -2.11 ↓ % | -1.41 ↓ % | 537.89 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5703 | -0.06 ↓ % | -3.71 ↓ % | -1.74 ↓ % | 530.98 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6165 | 0.19 ↑ % | -3.06 ↓ % | -3.46 ↓ % | 521.93 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.220 | 0.75 ↑ % | -2.16 ↓ % | -0.69 ↓ % | 521.81 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 519.63 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3730 | 0.01 ↑ % | -1.92 ↓ % | 10.60 ↑ % | 519.53 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5609 | 0.20 ↑ % | -3.91 ↓ % | 0.39 ↑ % | 512.73 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 506.10 Million Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.27 ↑ % | 494.34 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7464 | 0.28 ↑ % | -1.86 ↓ % | 0.56 ↑ % | 488.72 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5591 | 0.56 ↑ % | -4.33 ↓ % | -0.42 ↓ % | 485.12 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000504594 | 0.64 ↑ % | -2.67 ↓ % | -6.30 ↓ % | 481.36 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 99 | 0.2081143960 | 0.39 ↑ % | 11.65 ↑ % | 29.48 ↑ % | 479.78 Million Dollars | 380.06 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8859 | 1.82 ↑ % | 2.80 ↑ % | -38.20 ↓ % | 471.48 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
