Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,426.64 | 0.26 ↑ % | 0.32 ↑ % | -0.60 ↓ % | 1,408.63 Billion Dollars | 40.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.81 | 0.12 ↑ % | 0.99 ↑ % | -0.05 ↓ % | 250.05 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 79.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.81 | 0.09 ↑ % | 0.05 ↑ % | 0.59 ↑ % | 88.88 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3847 | 0.42 ↑ % | -0.01 ↓ % | -1.36 ↓ % | 84.78 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.82 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.82 | 0.57 ↑ % | 0.26 ↑ % | -2.25 ↓ % | 49.58 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890010811 | 0.00 ↓ % | -0.80 ↓ % | 1.37 ↑ % | 27.38 Billion Dollars | 422.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947425432 | 0.31 ↑ % | 1.95 ↑ % | 1.23 ↑ % | 16.02 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.26 | 0.05 ↑ % | 2.76 ↑ % | 22.06 ↑ % | 9.59 Billion Dollars | 372.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633033522 | -0.15 ↓ % | 0.23 ↑ % | -2.03 ↓ % | 9.50 Billion Dollars | 376.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.14 | 0.09 ↑ % | -0.07 ↓ % | -1.43 ↓ % | 9.11 Billion Dollars | 239.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.049 | 0.05 ↑ % | -0.69 ↓ % | 0.10 ↑ % | 8.34 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.40 | -0.36 ↓ % | -0.68 ↓ % | -3.09 ↓ % | 6.46 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.053 | 0.34 ↑ % | 0.60 ↑ % | -1.66 ↓ % | 6.41 Billion Dollars | 623.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469918771 | -0.10 ↓ % | -4.28 ↓ % | -3.86 ↓ % | 5.59 Billion Dollars | 285.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 237.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600588013 | 0.09 ↑ % | 0.50 ↑ % | 2.13 ↑ % | 5.28 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.58 | 0.18 ↑ % | -0.41 ↓ % | -1.66 ↓ % | 4.20 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.673 | 0.23 ↑ % | 1.28 ↑ % | 3.14 ↑ % | 4.18 Billion Dollars | 249.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 152.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0948070650 | 0.30 ↑ % | 0.57 ↑ % | -4.78 ↓ % | 4.11 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9896 | 0.95 ↑ % | 1.09 ↑ % | 3.82 ↑ % | 3.86 Billion Dollars | 437.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059080 | 0.13 ↑ % | 2.92 ↑ % | 6.87 ↑ % | 3.48 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.29 | 0.17 ↑ % | -2.17 ↓ % | -7.95 ↓ % | 3.45 Billion Dollars | 316.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3076 | -0.26 ↓ % | -2.04 ↓ % | -3.00 ↓ % | 3.21 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756828080 | 0.25 ↑ % | -0.11 ↓ % | -1.76 ↓ % | 3.11 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,081.38 | 0.12 ↑ % | -0.38 ↓ % | 0.39 ↑ % | 2.87 Billion Dollars | 425.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008840885 | 0.07 ↑ % | -0.33 ↓ % | -1.56 ↓ % | 2.79 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2682973060 | 0.17 ↑ % | 18.64 ↑ % | 36.62 ↑ % | 2.59 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,111.65 | 0.09 ↑ % | -0.56 ↓ % | 0.28 ↑ % | 2.56 Billion Dollars | 310.36 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5172 | 0.07 ↑ % | -0.36 ↓ % | -0.83 ↓ % | 2.54 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.914 | 0.14 ↑ % | 0.43 ↑ % | -1.47 ↓ % | 2.48 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7165 | 0.36 ↑ % | 3.66 ↑ % | 2.38 ↑ % | 2.35 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 217.51 | -0.02 ↓ % | 6.98 ↑ % | 17.33 ↑ % | 2.34 Billion Dollars | 219.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.26 | 0.15 ↑ % | 0.01 ↑ % | -0.56 ↓ % | 2.00 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4677 | -0.18 ↓ % | 3.23 ↑ % | -0.30 ↓ % | 1.88 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0813335634 | 0.39 ↑ % | 2.41 ↑ % | 6.64 ↑ % | 1.87 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3683 | 0.56 ↑ % | 5.34 ↑ % | 7.33 ↑ % | 1.77 Billion Dollars | 255.13 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7014 | 0.04 ↑ % | 0.30 ↑ % | -0.30 ↓ % | 1.74 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.55 | 0.16 ↑ % | 1.17 ↑ % | -4.59 ↓ % | 1.72 Billion Dollars | 305.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.155 | 0.08 ↑ % | -0.62 ↓ % | -2.52 ↓ % | 1.51 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.708 | 1.61 ↑ % | 1.35 ↑ % | 7.57 ↑ % | 1.49 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033463 | -0.43 ↓ % | 0.34 ↑ % | -3.77 ↓ % | 1.38 Billion Dollars | 311.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.267 | -0.13 ↓ % | -0.25 ↓ % | -4.47 ↓ % | 1.29 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2594011516 | 0.48 ↑ % | 1.42 ↑ % | -2.06 ↓ % | 1.26 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.036 | 0.63 ↑ % | -0.28 ↓ % | 0.09 ↑ % | 1.06 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3591118244 | -0.04 ↓ % | 0.95 ↑ % | -12.06 ↓ % | 1.05 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0988169107 | -0.25 ↓ % | 0.92 ↑ % | -2.19 ↓ % | 1.05 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8378 | 0.03 ↑ % | -0.15 ↓ % | -0.07 ↓ % | 914.12 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1064149702 | 0.14 ↑ % | 1.49 ↑ % | -7.54 ↓ % | 903.70 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6885 | 1.19 ↑ % | 10.31 ↑ % | 20.86 ↑ % | 875.90 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305086601 | 0.12 ↑ % | 0.37 ↑ % | 0.13 ↑ % | 832.16 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0492688593 | -0.26 ↓ % | 2.33 ↑ % | -17.36 ↓ % | 818.23 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.019 | -0.19 ↓ % | 0.01 ↑ % | -1.95 ↓ % | 808.46 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9830 | -0.08 ↓ % | 3.03 ↑ % | 2.08 ↑ % | 798.35 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0892581369 | 0.59 ↑ % | 3.49 ↑ % | 2.29 ↑ % | 793.48 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.26 | 0.16 ↑ % | 3.05 ↑ % | -2.42 ↓ % | 775.85 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088873157 | 0.32 ↑ % | -0.62 ↓ % | -3.57 ↓ % | 756.74 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9164 | 0.22 ↑ % | -2.94 ↓ % | -8.12 ↓ % | 716.32 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020959577 | -0.24 ↓ % | 3.57 ↑ % | 3.37 ↑ % | 696.06 Million Dollars | 104.09 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.936 | -0.53 ↓ % | 1.25 ↑ % | -8.93 ↓ % | 682.71 Million Dollars | 290.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8772 | 0.65 ↑ % | -0.12 ↓ % | -13.34 ↓ % | 667.81 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326272990 | 0.07 ↑ % | 1.19 ↑ % | -5.78 ↓ % | 650.50 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.097 | 0.69 ↑ % | -0.60 ↓ % | 11.21 ↑ % | 638.48 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071911922 | 0.25 ↑ % | 1.29 ↑ % | -1.45 ↓ % | 618.33 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1009644307 | 0.33 ↑ % | 0.95 ↑ % | -1.84 ↓ % | 599.64 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287284491 | -0.27 ↓ % | 2.06 ↑ % | 5.61 ↑ % | 597.96 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9043 | 0.30 ↑ % | -0.12 ↓ % | 1.99 ↑ % | 584.34 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627494945 | 0.60 ↑ % | -1.45 ↓ % | -12.86 ↓ % | 569.19 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060811 | 0.23 ↑ % | 1.89 ↑ % | -0.38 ↓ % | 535.10 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.34 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7176 | 0.65 ↑ % | 2.84 ↑ % | 0.02 ↑ % | 470.97 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532388891 | 0.14 ↑ % | 1.00 ↑ % | 9.67 ↑ % | 469.31 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.80 | 1.40 ↑ % | -4.50 ↓ % | -13.41 ↓ % | 464.19 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2555036625 | 0.18 ↑ % | -0.07 ↓ % | -3.45 ↓ % | 463.64 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3935 | -0.09 ↓ % | 0.80 ↑ % | 0.26 ↑ % | 459.87 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072168547 | 0.29 ↑ % | 1.35 ↑ % | 1.54 ↑ % | 453.65 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1523 | 0.03 ↑ % | -0.28 ↓ % | -0.72 ↓ % | 447.86 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2483597258 | 0.92 ↑ % | -4.89 ↓ % | -9.00 ↓ % | 447.05 Million Dollars | 119.02 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656704227 | 0.86 ↑ % | 4.38 ↑ % | -2.77 ↓ % | 442.18 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5682 | -0.69 ↓ % | 0.67 ↑ % | 3.84 ↑ % | 422.79 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.87 | 0.60 ↑ % | 1.22 ↑ % | -4.37 ↓ % | 414.85 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 90 | 0.1775102332 | 3.41 ↑ % | 10.65 ↑ % | 16.27 ↑ % | 401.24 Million Dollars | 118.25 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3666716579 | 0.99 ↑ % | 0.35 ↑ % | -4.45 ↓ % | 395.36 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0373053087 | -0.24 ↓ % | -3.06 ↓ % | 0.40 ↑ % | 385.20 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 374.85 Million Dollars | 376.76 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.67 | 1.41 ↑ % | 28.64 ↑ % | 11.36 ↑ % | 365.93 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3543345295 | 0.36 ↑ % | -1.85 ↓ % | 2.90 ↑ % | 354.33 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.169 | -0.85 ↓ % | -0.55 ↓ % | 17.83 ↑ % | 349.04 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2353978656 | 0.02 ↑ % | 0.90 ↑ % | -5.96 ↓ % | 346.84 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546936686 | 0.16 ↑ % | -0.56 ↓ % | 1.35 ↑ % | 342.70 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.05 | 0.28 ↑ % | -0.45 ↓ % | -2.33 ↓ % | 337.96 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 100 | 0.1339689580 | 0.74 ↑ % | 3.64 ↑ % | -25.87 ↓ % | 337.08 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
