Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,808.93 | 0.17 ↑ % | -6.34 ↓ % | -6.69 ↓ % | 1,674.67 Billion Dollars | 61.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,788.05 | 0.36 ↑ % | -7.65 ↓ % | -5.55 ↓ % | 336.50 Billion Dollars | 34.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 185.99 Billion Dollars | 121.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.88 | 0.43 ↑ % | -5.06 ↓ % | -3.28 ↓ % | 117.12 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7847 | -0.09 ↓ % | -7.00 ↓ % | -7.55 ↓ % | 108.61 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 70.43 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.47 | 0.46 ↑ % | -7.55 ↓ % | -10.01 ↓ % | 65.94 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2926164174 | 0.85 ↑ % | -0.45 ↓ % | -4.11 ↓ % | 27.72 Billion Dollars | 718.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1154430328 | 0.50 ↑ % | -7.90 ↓ % | -7.39 ↓ % | 19.45 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3298955129 | 0.53 ↑ % | -7.97 ↓ % | -8.64 ↓ % | 11.89 Billion Dollars | 656.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 554.78 | 0.67 ↑ % | -6.31 ↓ % | -7.65 ↓ % | 11.09 Billion Dollars | 420.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.04 | -0.94 ↓ % | -4.67 ↓ % | 49.36 ↑ % | 9.68 Billion Dollars | 769.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | 0.01 ↑ % | -0.11 ↓ % | 2.34 ↑ % | 8.46 Billion Dollars | 689.24 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 452.91 | 0.72 ↑ % | -3.81 ↓ % | -13.87 ↓ % | 8.35 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.93 | 0.62 ↑ % | -7.80 ↓ % | -10.96 ↓ % | 7.74 Billion Dollars | 492.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 6.59 Billion Dollars | 136.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1752392088 | 3.24 ↑ % | 2.87 ↑ % | 18.27 ↑ % | 6.59 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1967361459 | 0.67 ↑ % | -5.88 ↓ % | -7.56 ↓ % | 6.38 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 347.65 | -1.27 ↓ % | -8.25 ↓ % | -5.01 ↓ % | 5.74 Billion Dollars | 454.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 165.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 5.03 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.01 | 0.62 ↑ % | -6.54 ↓ % | -4.84 ↓ % | 4.99 Billion Dollars | 426.92 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2967 | 0.49 ↑ % | -8.24 ↓ % | -13.90 ↓ % | 4.92 Billion Dollars | 966.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.96 | 0.96 ↑ % | -9.25 ↓ % | -9.95 ↓ % | 4.73 Billion Dollars | 481.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1000174277 | 1.00 ↑ % | -6.80 ↓ % | -7.90 ↓ % | 4.30 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072731 | 0.71 ↑ % | -6.71 ↓ % | -7.56 ↓ % | 4.29 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1556948284 | 0.11 ↑ % | -5.49 ↓ % | -10.26 ↓ % | 4.16 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.81 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4471 | 0.70 ↑ % | -5.28 ↓ % | -6.26 ↓ % | 3.53 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0874741739 | 0.37 ↑ % | -3.78 ↓ % | -4.56 ↓ % | 3.48 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7203 | 1.03 ↑ % | -7.52 ↓ % | -11.16 ↓ % | 2.86 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.325 | 0.59 ↑ % | -10.60 ↓ % | -10.83 ↓ % | 2.75 Billion Dollars | 209.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8365 | 0.32 ↑ % | -8.56 ↓ % | -5.22 ↓ % | 2.72 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,297.51 | -0.51 ↓ % | -0.57 ↓ % | 7.61 ↑ % | 2.55 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.461 | -0.10 ↓ % | -3.51 ↓ % | -5.00 ↓ % | 2.42 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.85 | 0.85 ↑ % | -8.23 ↓ % | -8.96 ↓ % | 2.32 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,326.97 | -0.60 ↓ % | -0.28 ↓ % | 7.89 ↑ % | 2.26 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.83 | 0.80 ↑ % | -9.55 ↓ % | -8.20 ↓ % | 2.22 Billion Dollars | 469.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.58 | 0.27 ↑ % | -5.13 ↓ % | -1.65 ↓ % | 2.13 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5282 | -0.46 ↓ % | -0.53 ↓ % | -7.88 ↓ % | 1.93 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046530 | 0.65 ↑ % | -6.98 ↓ % | -6.56 ↓ % | 1.93 Billion Dollars | 430.99 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3580 | 0.75 ↑ % | -8.18 ↓ % | -10.83 ↓ % | 1.75 Billion Dollars | 186.22 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.036 | 0.21 ↑ % | -6.10 ↓ % | -16.35 ↓ % | 1.66 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.68 | 0.71 ↑ % | -7.35 ↓ % | -7.60 ↓ % | 1.66 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6086 | -0.16 ↓ % | -9.34 ↓ % | -0.50 ↓ % | 1.57 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3087548269 | 0.28 ↑ % | -9.57 ↓ % | -9.56 ↓ % | 1.50 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647500065 | 0.01 ↑ % | -3.30 ↓ % | -3.80 ↓ % | 1.49 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.723 | 0.07 ↑ % | -3.29 ↓ % | 1.62 ↑ % | 1.44 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.29 | 0.40 ↑ % | -4.86 ↓ % | -3.97 ↓ % | 1.36 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1609943872 | 0.31 ↑ % | -5.40 ↓ % | -12.42 ↓ % | 1.36 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4733088646 | -0.46 ↓ % | 3.18 ↑ % | 0.09 ↑ % | 1.32 Billion Dollars | 905.17 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1548178461 | 0.52 ↑ % | -10.13 ↓ % | -11.10 ↓ % | 1.23 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1111977832 | 1.39 ↑ % | -5.38 ↓ % | -17.08 ↓ % | 1.18 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4653 | 1.11 ↑ % | -9.33 ↓ % | -5.82 ↓ % | 1.12 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9973 | -0.08 ↓ % | -0.15 ↓ % | -0.18 ↓ % | 1.11 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.378 | -0.20 ↓ % | -5.70 ↓ % | -4.87 ↓ % | 1.08 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.106 | 1.02 ↑ % | -6.17 ↓ % | -10.27 ↓ % | 1.03 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0378292090 | 0.43 ↑ % | -4.71 ↓ % | -6.21 ↓ % | 1.03 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028641464 | 0.75 ↑ % | -8.36 ↓ % | 13.84 ↑ % | 1.01 Billion Dollars | 333.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1137002657 | 0.85 ↑ % | -6.55 ↓ % | -3.95 ↓ % | 1.01 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1559739043 | 0.95 ↑ % | -8.34 ↓ % | -12.16 ↓ % | 908.83 Million Dollars | 129.86 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.542 | 0.66 ↑ % | -4.47 ↓ % | -6.93 ↓ % | 908.30 Million Dollars | 200.93 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7304 | 0.19 ↑ % | -11.36 ↓ % | -14.81 ↓ % | 897.57 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0538436697 | -0.56 ↓ % | -6.59 ↓ % | -5.02 ↓ % | 894.20 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1771 | 1.21 ↑ % | -7.60 ↓ % | -10.51 ↓ % | 871.81 Million Dollars | 148.79 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.15 | 0.73 ↑ % | -6.80 ↓ % | -9.88 ↓ % | 871.05 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.01 | -1.22 ↓ % | -11.23 ↓ % | -26.02 ↓ % | 862.61 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102360525 | -0.03 ↓ % | -4.89 ↓ % | -1.73 ↓ % | 849.96 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093043580 | 0.48 ↑ % | -8.73 ↓ % | -9.70 ↓ % | 800.04 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 758.57 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081174 | 0.92 ↑ % | -7.31 ↓ % | -10.54 ↓ % | 714.29 Million Dollars | 97.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0367527610 | 0.08 ↑ % | -4.47 ↓ % | -12.62 ↓ % | 701.51 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.68 | -0.46 ↓ % | -9.69 ↓ % | -16.89 ↓ % | 674.88 Million Dollars | 178.08 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9036 | -0.67 ↓ % | -9.66 ↓ % | -22.26 ↓ % | 665.29 Million Dollars | 140.27 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0988417961 | 0.17 ↑ % | -7.21 ↓ % | -8.04 ↓ % | 653.56 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2003194130 | 0.50 ↑ % | -6.08 ↓ % | 3.26 ↑ % | 649.81 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7784 | 0.49 ↑ % | -6.99 ↓ % | -8.30 ↓ % | 593.06 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9023 | -0.63 ↓ % | -4.61 ↓ % | -3.63 ↓ % | 583.03 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9413 | -0.43 ↓ % | -4.49 ↓ % | -3.83 ↓ % | 574.10 Million Dollars | 127.41 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090311587 | 0.95 ↑ % | -10.71 ↓ % | -9.34 ↓ % | 567.70 Million Dollars | 160.68 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5052 | 0.11 ↑ % | -7.16 ↓ % | -12.07 ↓ % | 542.48 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2645229579 | 1.23 ↑ % | -11.50 ↓ % | -14.04 ↓ % | 514.26 Million Dollars | 110.45 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2796392993 | 0.60 ↑ % | -6.82 ↓ % | -11.77 ↓ % | 507.44 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7633 | -0.29 ↓ % | -9.43 ↓ % | -8.64 ↓ % | 500.94 Million Dollars | 181.30 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 493.28 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 88 | 0.2103621727 | 0.64 ↑ % | -7.65 ↓ % | -11.08 ↓ % | 481.17 Million Dollars | 74.54 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3270508203 | 1.30 ↑ % | -7.19 ↓ % | -8.39 ↓ % | 477.51 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0464092417 | -0.49 ↓ % | -19.28 ↓ % | -8.31 ↓ % | 475.49 Million Dollars | 158.34 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0269040092 | 3.12 ↑ % | 13.42 ↑ % | 36.77 ↑ % | 473.51 Million Dollars | 152.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.18 ↓ % | -0.16 ↓ % | 463.84 Million Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2015 | 0.69 ↑ % | -0.72 ↓ % | 0.13 ↑ % | 454.95 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1228602781 | 2.20 ↑ % | -5.65 ↓ % | -2.30 ↓ % | 426.50 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2091526462 | 0.51 ↑ % | -10.17 ↓ % | -15.96 ↓ % | 416.00 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1953 | -0.03 ↓ % | 0.19 ↑ % | 1.78 ↑ % | 411.18 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6235 | 0.73 ↑ % | -14.07 ↓ % | -9.96 ↓ % | 405.86 Million Dollars | 154.08 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.052 | 1.22 ↑ % | -9.24 ↓ % | -11.85 ↓ % | 405.04 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4722988054 | 1.13 ↑ % | -9.49 ↓ % | -10.05 ↓ % | 399.83 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5632 | 0.53 ↑ % | -9.16 ↓ % | -6.13 ↓ % | 393.92 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
