Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,030.22 | 0.07 ↑ % | -1.04 ↓ % | -2.02 ↓ % | 1,759.00 Billion Dollars | 43.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.47 | -0.07 ↓ % | -1.61 ↓ % | -2.21 ↓ % | 355.98 Billion Dollars | 23.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 91.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.98 | 0.16 ↑ % | 0.08 ↑ % | 0.72 ↑ % | 122.45 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8726 | 0.09 ↑ % | -1.39 ↓ % | -3.99 ↓ % | 113.96 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.16 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.98 | 0.22 ↑ % | -2.93 ↓ % | -5.47 ↓ % | 69.63 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940861192 | -0.04 ↓ % | 0.33 ↑ % | -1.83 ↓ % | 27.85 Billion Dollars | 591.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1217180445 | -0.25 ↓ % | -1.85 ↓ % | -4.28 ↓ % | 20.51 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3493969572 | -0.31 ↓ % | -1.70 ↓ % | -4.23 ↓ % | 12.59 Billion Dollars | 504.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.12 | -0.42 ↓ % | -2.94 ↓ % | -2.26 ↓ % | 11.60 Billion Dollars | 312.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.55 | -0.93 ↓ % | -7.06 ↓ % | 44.95 ↑ % | 9.53 Billion Dollars | 761.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.49 | -1.56 ↓ % | -0.11 ↓ % | -10.06 ↓ % | 8.57 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.223 | -0.02 ↓ % | 0.63 ↑ % | 3.47 ↑ % | 8.50 Billion Dollars | 913.32 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.60 | -0.41 ↓ % | -2.77 ↓ % | -7.20 ↓ % | 8.21 Billion Dollars | 332.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2063638799 | 0.23 ↑ % | -0.39 ↓ % | -3.83 ↓ % | 6.69 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1638130571 | 0.44 ↑ % | 4.61 ↑ % | 11.83 ↑ % | 6.15 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.71 | 0.37 ↑ % | -6.81 ↓ % | 2.77 ↑ % | 6.04 Billion Dollars | 489.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.93 | -0.11 ↓ % | -1.98 ↓ % | -1.29 ↓ % | 5.22 Billion Dollars | 313.29 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3615 | -0.23 ↓ % | -4.50 ↓ % | -10.77 ↓ % | 5.16 Billion Dollars | 714.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.75 | -0.12 ↓ % | -2.27 ↓ % | -5.90 ↓ % | 5.07 Billion Dollars | 273.16 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 5.04 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1044184338 | -0.03 ↓ % | -2.22 ↓ % | -5.13 ↓ % | 4.49 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075947 | -0.26 ↓ % | -1.92 ↓ % | -4.89 ↓ % | 4.48 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1618654634 | 0.01 ↑ % | 0.11 ↑ % | -4.54 ↓ % | 4.33 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.80 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5033 | -0.41 ↓ % | -0.53 ↓ % | -4.18 ↓ % | 3.66 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0891615697 | -0.01 ↓ % | -1.94 ↓ % | -3.45 ↓ % | 3.55 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8107 | -0.03 ↓ % | -2.49 ↓ % | -7.37 ↓ % | 3.01 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.713 | 0.13 ↑ % | -0.96 ↓ % | -4.84 ↓ % | 2.99 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8932 | -1.00 ↓ % | -0.09 ↓ % | -0.21 ↓ % | 2.91 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,560.17 | 0.61 ↑ % | 6.11 ↑ % | 15.97 ↑ % | 2.64 Billion Dollars | 871.66 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.564 | -0.02 ↓ % | -0.63 ↓ % | -2.29 ↓ % | 2.49 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.88 | -0.67 ↓ % | -3.07 ↓ % | -7.68 ↓ % | 2.42 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.65 | 0.00 ↓ % | -0.67 ↓ % | -2.36 ↓ % | 2.40 Billion Dollars | 406.97 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,578.29 | 0.50 ↑ % | 6.15 ↑ % | 16.01 ↑ % | 2.34 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.64 | -0.11 ↓ % | -2.41 ↓ % | -0.98 ↓ % | 2.18 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048132 | -0.19 ↓ % | -3.45 ↓ % | -7.45 ↓ % | 1.99 Billion Dollars | 357.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5402 | -0.49 ↓ % | -1.07 ↓ % | -4.81 ↓ % | 1.94 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4421 | -0.33 ↓ % | -1.97 ↓ % | -6.55 ↓ % | 1.86 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.26 | -0.13 ↓ % | -1.94 ↓ % | -3.88 ↓ % | 1.75 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.145 | 0.02 ↑ % | -3.16 ↓ % | -13.58 ↓ % | 1.72 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6518 | 0.68 ↑ % | -3.84 ↓ % | 4.73 ↑ % | 1.68 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3335081911 | -0.26 ↓ % | -0.97 ↓ % | -2.99 ↓ % | 1.62 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0658794945 | -0.20 ↓ % | 1.70 ↑ % | 1.89 ↑ % | 1.51 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.804 | 0.07 ↑ % | -3.15 ↓ % | -2.22 ↓ % | 1.46 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5236 | -0.73 ↓ % | 14.04 ↑ % | 8.50 ↑ % | 1.45 Billion Dollars | 665.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.11 ↓ % | -1.01 ↓ % | -0.10 ↓ % | 1.42 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1658887932 | 0.22 ↑ % | -4.39 ↓ % | -9.47 ↓ % | 1.39 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1656651258 | -0.43 ↓ % | -3.83 ↓ % | -7.89 ↓ % | 1.32 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1162863082 | -0.06 ↓ % | -2.13 ↓ % | -15.00 ↓ % | 1.23 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5522 | -0.27 ↓ % | -3.61 ↓ % | -1.63 ↓ % | 1.19 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.782 | -0.16 ↓ % | -1.52 ↓ % | -2.32 ↓ % | 1.13 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1224668455 | 0.55 ↑ % | 1.18 ↑ % | 2.48 ↑ % | 1.09 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.184 | 0.05 ↑ % | -1.61 ↓ % | -9.02 ↓ % | 1.07 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0388654471 | -0.19 ↓ % | -1.64 ↓ % | -4.47 ↓ % | 1.06 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029504355 | -1.11 ↓ % | -7.35 ↓ % | 11.62 ↑ % | 1.04 Billion Dollars | 283.16 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1658722463 | -0.01 ↓ % | -2.47 ↓ % | -10.89 ↓ % | 966.50 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0580458477 | -0.77 ↓ % | -1.62 ↓ % | -1.99 ↓ % | 963.99 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8461 | -0.03 ↓ % | -1.23 ↓ % | -9.90 ↓ % | 957.62 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.703 | 0.19 ↑ % | -0.90 ↓ % | -4.67 ↓ % | 940.68 Million Dollars | 155.04 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 46.78 | -0.28 ↓ % | -38.16 ↓ % | 1.08 ↑ % | 916.95 Million Dollars | 124.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2376 | -0.21 ↓ % | -2.21 ↓ % | -8.68 ↓ % | 916.54 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.11 | 0.22 ↑ % | -5.57 ↓ % | -5.91 ↓ % | 906.81 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104018697 | -0.48 ↓ % | -2.13 ↓ % | 0.17 ↑ % | 863.73 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099445800 | -0.18 ↓ % | -1.91 ↓ % | -5.81 ↓ % | 855.09 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084196 | -0.46 ↓ % | -3.73 ↓ % | -8.83 ↓ % | 740.88 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 733.62 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379379238 | -0.08 ↓ % | -2.81 ↓ % | -6.11 ↓ % | 724.13 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.017 | -0.97 ↓ % | -7.76 ↓ % | -18.35 ↓ % | 704.89 Million Dollars | 118.37 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 55.68 | -1.55 ↓ % | -8.89 ↓ % | -15.93 ↓ % | 700.01 Million Dollars | 172.50 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1049602002 | 0.43 ↑ % | -1.38 ↓ % | -3.14 ↓ % | 694.02 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2076659448 | -0.82 ↓ % | 1.43 ↑ % | 5.54 ↑ % | 673.65 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8787 | 0.20 ↑ % | -1.79 ↓ % | -4.32 ↓ % | 626.52 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9322 | -0.06 ↓ % | -1.81 ↓ % | -0.33 ↓ % | 602.33 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095520688 | -0.33 ↓ % | -3.89 ↓ % | -6.56 ↓ % | 600.45 Million Dollars | 158.36 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9425 | 0.82 ↑ % | -12.39 ↓ % | 0.80 ↑ % | 574.47 Million Dollars | 120.80 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5233 | 0.17 ↑ % | -7.66 ↓ % | -12.10 ↓ % | 561.88 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2873926409 | -0.18 ↓ % | -4.16 ↓ % | -10.55 ↓ % | 558.72 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0541025890 | -0.21 ↓ % | -4.21 ↓ % | -0.32 ↓ % | 554.24 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0306035302 | 3.79 ↑ % | 42.66 ↑ % | 68.47 ↑ % | 538.62 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8078 | -1.09 ↓ % | -0.67 ↓ % | -5.66 ↓ % | 530.11 Million Dollars | 151.45 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2907716775 | -0.35 ↓ % | -2.34 ↓ % | -10.97 ↓ % | 527.64 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 89 | 0.2218923212 | -0.39 ↓ % | -0.95 ↓ % | -8.35 ↓ % | 510.91 Million Dollars | 64.73 Million Dollars | 0.0000000000 | |
| 90 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.61 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3375355469 | -0.44 ↓ % | -1.24 ↓ % | -9.19 ↓ % | 492.86 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 467.22 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2092 | 0.82 ↑ % | 1.28 ↑ % | 0.75 ↑ % | 457.86 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8265 | -0.49 ↓ % | -4.47 ↓ % | 3.60 ↑ % | 456.62 Million Dollars | 128.40 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2242725189 | -0.79 ↓ % | -5.16 ↓ % | -15.82 ↓ % | 446.07 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.333 | -0.22 ↓ % | -2.17 ↓ % | -7.65 ↓ % | 433.17 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5085 | -0.22 ↓ % | -2.50 ↓ % | -5.14 ↓ % | 430.50 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6020 | -0.26 ↓ % | -4.22 ↓ % | -2.17 ↓ % | 421.07 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1201265898 | 0.19 ↑ % | -0.16 ↓ % | -4.99 ↓ % | 417.01 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4529894067 | -0.37 ↓ % | -1.35 ↓ % | -6.10 ↓ % | 415.43 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
