Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,712.89 | -0.20 ↓ % | 2.06 ↑ % | -5.69 ↓ % | 1,334.88 Billion Dollars | 39.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.80 | -0.50 ↓ % | 3.87 ↑ % | -5.64 ↓ % | 245.10 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.09 Billion Dollars | 75.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.87 | -0.22 ↓ % | 1.87 ↑ % | -4.28 ↓ % | 83.30 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3281 | -0.28 ↓ % | 1.85 ↑ % | -6.97 ↓ % | 81.47 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.45 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.70 | -0.75 ↓ % | 3.74 ↑ % | -9.62 ↓ % | 47.35 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199297193 | 0.00 ↓ % | -0.63 ↓ % | 4.52 ↑ % | 30.32 Billion Dollars | 699.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910098663 | -0.41 ↓ % | 2.36 ↑ % | -3.46 ↓ % | 13.98 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.17 | 0.02 ↑ % | -2.27 ↓ % | -0.97 ↓ % | 9.53 Billion Dollars | 256.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.18 | -0.04 ↓ % | 2.48 ↑ % | -3.57 ↓ % | 9.21 Billion Dollars | 321.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.03 ↑ % | 0.55 ↑ % | 3.49 ↑ % | 8.94 Billion Dollars | 485.43 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2443893595 | -0.41 ↓ % | 3.91 ↑ % | -6.58 ↓ % | 8.82 Billion Dollars | 453.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.635 | -0.70 ↓ % | 4.48 ↑ % | -5.21 ↓ % | 6.11 Billion Dollars | 364.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.21 | -0.39 ↓ % | -0.93 ↓ % | -8.37 ↓ % | 5.94 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508844432 | -0.13 ↓ % | 0.84 ↑ % | 4.07 ↑ % | 5.76 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687828504 | -0.40 ↓ % | 4.30 ↑ % | 1.38 ↑ % | 5.58 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 355.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.38 | -0.21 ↓ % | 1.50 ↑ % | -4.01 ↓ % | 4.11 Billion Dollars | 347.35 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.814 | -0.39 ↓ % | 4.41 ↑ % | -7.76 ↓ % | 3.81 Billion Dollars | 213.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0877300676 | -0.34 ↓ % | 1.20 ↑ % | -5.87 ↓ % | 3.80 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.67 | -1.04 ↓ % | 8.24 ↑ % | -0.19 ↓ % | 3.78 Billion Dollars | 358.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059565 | -0.38 ↓ % | 4.21 ↑ % | -2.71 ↓ % | 3.51 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8665 | -0.33 ↓ % | 4.56 ↑ % | -8.91 ↓ % | 3.38 Billion Dollars | 351.60 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.95 | -1.55 ↓ % | -0.25 ↓ % | 6.12 ↑ % | 3.32 Billion Dollars | 445.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2246 | -0.09 ↓ % | 0.84 ↑ % | -6.77 ↓ % | 3.02 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698730549 | -0.12 ↓ % | -0.19 ↓ % | -7.72 ↓ % | 2.96 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.286 | -0.55 ↓ % | 2.61 ↑ % | 30.80 ↑ % | 2.94 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985422379 | 0.07 ↑ % | 1.02 ↑ % | -4.61 ↓ % | 2.83 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,500.75 | -0.12 ↓ % | 0.38 ↑ % | 1.95 ↑ % | 2.52 Billion Dollars | 632.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,508.29 | -0.13 ↓ % | 0.33 ↑ % | 1.89 ↑ % | 2.32 Billion Dollars | 394.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6865 | 0.18 ↑ % | 2.85 ↑ % | -2.65 ↓ % | 2.25 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.483 | -0.39 ↓ % | 5.58 ↑ % | -2.62 ↓ % | 2.20 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2457 | -0.28 ↓ % | 0.74 ↑ % | -11.75 ↓ % | 2.09 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.83 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.99 | 0.02 ↑ % | 1.66 ↑ % | -2.01 ↓ % | 1.76 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1766344210 | 0.63 ↑ % | 0.91 ↑ % | -6.29 ↓ % | 1.76 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729946383 | -0.37 ↓ % | 3.02 ↑ % | -1.00 ↓ % | 1.69 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6768 | -0.11 ↓ % | 3.64 ↑ % | 2.34 ↑ % | 1.68 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1648 | -0.18 ↓ % | 1.84 ↑ % | -11.19 ↓ % | 1.50 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.85 | -0.68 ↓ % | 3.87 ↑ % | -11.80 ↓ % | 1.49 Billion Dollars | 222.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.41 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033321 | -0.33 ↓ % | 3.89 ↑ % | -3.50 ↓ % | 1.38 Billion Dollars | 258.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9250 | 0.00 ↓ % | 0.68 ↑ % | -4.51 ↓ % | 1.34 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2638356140 | -0.95 ↓ % | 3.95 ↑ % | 4.24 ↑ % | 1.28 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.110 | -0.09 ↓ % | 3.29 ↑ % | -5.22 ↓ % | 1.27 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6971 | -0.29 ↓ % | -2.29 ↓ % | -27.72 ↓ % | 1.24 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.244 | -0.29 ↓ % | 3.78 ↑ % | -6.38 ↓ % | 1.24 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.022 | -0.29 ↓ % | 2.10 ↑ % | -1.77 ↓ % | 1.06 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916607838 | -0.16 ↓ % | 2.00 ↑ % | -4.62 ↓ % | 973.15 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2736326507 | -0.74 ↓ % | 2.14 ↑ % | -15.55 ↓ % | 884.13 Million Dollars | 168.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6924 | -0.91 ↓ % | 4.68 ↑ % | 0.89 ↑ % | 877.91 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320270412 | -0.27 ↓ % | -0.40 ↓ % | -8.58 ↓ % | 875.11 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.92 | -0.49 ↓ % | 2.72 ↑ % | -1.58 ↓ % | 844.15 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6716 | -0.41 ↓ % | 3.42 ↑ % | -5.73 ↓ % | 836.61 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0917374371 | -1.27 ↓ % | 4.59 ↑ % | -1.57 ↓ % | 779.05 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.578 | -0.02 ↓ % | 1.61 ↑ % | -2.43 ↓ % | 757.62 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827165688 | -0.33 ↓ % | 3.30 ↑ % | -5.00 ↓ % | 735.64 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0436031104 | -0.03 ↓ % | -10.81 ↓ % | -8.46 ↓ % | 724.13 Million Dollars | 549.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8939 | -0.64 ↓ % | -0.66 ↓ % | -15.74 ↓ % | 709.89 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.941 | -0.15 ↓ % | 3.78 ↑ % | -9.98 ↓ % | 683.75 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078259400 | -0.05 ↓ % | 3.05 ↑ % | -4.21 ↓ % | 668.82 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.884 | -0.81 ↓ % | 9.61 ↑ % | 3.16 ↑ % | 660.18 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8183 | -0.35 ↓ % | 3.90 ↑ % | -11.37 ↓ % | 625.88 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305445811 | 0.35 ↑ % | 2.66 ↑ % | -3.65 ↓ % | 609.09 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4782 | -0.42 ↓ % | 1.66 ↑ % | -13.32 ↓ % | 598.58 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9011 | -1.34 ↓ % | -3.37 ↓ % | -12.65 ↓ % | 595.12 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067091187 | -0.75 ↓ % | 3.54 ↑ % | -4.58 ↓ % | 576.88 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8768 | 0.02 ↑ % | 0.68 ↑ % | -3.49 ↓ % | 566.57 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016589999 | -1.04 ↓ % | 1.32 ↑ % | -8.36 ↓ % | 550.95 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0909213316 | -0.63 ↓ % | 4.68 ↑ % | -5.59 ↓ % | 549.24 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1509296877 | -0.74 ↓ % | 8.03 ↑ % | -1.30 ↓ % | 535.93 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596567294 | -0.87 ↓ % | 1.43 ↑ % | -4.02 ↓ % | 525.88 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 79 | 0.2304103585 | -0.46 ↓ % | 2.43 ↑ % | 1.12 ↑ % | 520.35 Million Dollars | 149.59 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0242558054 | 0.84 ↑ % | 1.44 ↑ % | -12.21 ↓ % | 517.77 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058187 | -0.33 ↓ % | 5.13 ↑ % | -2.44 ↓ % | 512.02 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 493.33 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3841 | -0.32 ↓ % | 3.97 ↑ % | -1.60 ↓ % | 454.74 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427225561 | -1.19 ↓ % | 8.28 ↑ % | 19.64 ↑ % | 439.34 Million Dollars | 135.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6464 | -0.65 ↓ % | 1.82 ↑ % | -5.18 ↓ % | 424.21 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.07 ↑ % | -0.21 ↓ % | -1.26 ↓ % | 412.34 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.16 | -0.14 ↓ % | 2.87 ↑ % | -6.41 ↓ % | 406.81 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064070735 | -0.65 ↓ % | 4.73 ↑ % | -8.11 ↓ % | 402.75 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2197911317 | -0.31 ↓ % | 3.42 ↑ % | -9.91 ↓ % | 398.83 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 395.96 Million Dollars | 268.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3478400236 | -0.16 ↓ % | 3.28 ↑ % | -10.74 ↓ % | 375.72 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4621721756 | -0.35 ↓ % | 2.06 ↑ % | -13.38 ↓ % | 363.85 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0519176804 | -0.56 ↓ % | 1.25 ↑ % | -13.61 ↓ % | 355.87 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.46 | -0.21 ↓ % | 1.82 ↑ % | -10.10 ↓ % | 354.99 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178462601 | 0.01 ↑ % | 2.79 ↑ % | -4.07 ↓ % | 343.11 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003260 | -0.01 ↓ % | -0.27 ↓ % | -2.19 ↓ % | 322.80 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2161764330 | -0.63 ↓ % | 5.29 ↑ % | -1.47 ↓ % | 320.27 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.26 | -0.30 ↓ % | 17.31 ↑ % | -30.78 ↓ % | 318.76 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.71 | -0.26 ↓ % | 2.92 ↑ % | -7.10 ↓ % | 315.96 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003178 | -0.11 ↓ % | 1.41 ↑ % | -4.84 ↓ % | 313.66 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
